12/25/2005 17:05:00*498.22*498.22*498.22*498.22
12/25/2005 17:10:00*498.22*498.22*498.22*498.22
12/25/2005 17:15:00*498.065*498.065*498.22*498.065
12/25/2005 17:20:00*498.065*498.065*498.065*498.065
12/25/2005 17:25:00*498.065*498.065*498.065*498.065
12/25/2005 17:30:00*498.065*498.065*498.065*498.065
12/25/2005 17:35:00*498.065*498.065*498.065*498.065
12/25/2005 17:40:00*498.065*498.065*498.065*498.065
12/25/2005 17:45:00*498.065*498.065*498.065*498.065
12/25/2005 17:50:00*498.065*498.065*498.065*498.065
12/25/2005 17:55:00*498.025*498.025*498.065*498.025
12/25/2005 18:00:00*498.025*498.025*498.025*498.025
12/25/2005 18:05:00*498.025*498.025*498.025*498.025
12/25/2005 18:10:00*498.025*498.025*498.025*498.025
12/25/2005 18:15:00*497.955*497.955*498.025*497.955
12/25/2005 18:20:00*497.955*497.955*497.955*497.955
12/25/2005 18:25:00*497.955*497.955*497.955*497.955
12/25/2005 18:30:00*497.955*497.955*497.955*497.955
12/25/2005 18:35:00*498.025*498.025*498.025*497.955
12/25/2005 18:40:00*498.025*498.025*498.025*498.025
12/25/2005 18:45:00*497.775*497.775*498.025*497.775
12/25/2005 18:50:00*497.775*497.775*497.775*497.775
12/25/2005 18:55:00*498.095*498.095*498.095*497.775
12/25/2005 19:00:00*498.095*498.095*498.095*498.095
12/25/2005 19:05:00*498.065*498.215*498.215*498.065
12/25/2005 19:10:00*498.13*498.155*498.24*498.13
12/25/2005 19:15:00*498.165*498.1*498.165*498.03
12/25/2005 19:20:00*498.06*498.28*498.28*498.03
12/25/2005 19:25:00*498.205*498.24*498.28*498.205
12/25/2005 19:30:00*498.2*498.115*498.24*498.07
12/25/2005 19:35:00*498.115*498.115*498.24*498.115
12/25/2005 19:40:00*498.2*498.215*498.215*498.115
12/25/2005 19:45:00*498.065*498.24*498.24*498.065
12/25/2005 19:50:00*498.285*498.26*498.285*498.2
12/25/2005 19:55:00*498.135*498.05*498.3*498.05
12/25/2005 20:00:00*498.005*497.94*498.05*497.91
12/25/2005 20:05:00*497.935*497.84*497.995*497.81
12/25/2005 20:10:00*497.88*498.105*498.105*497.84
12/25/2005 20:15:00*498.095*498.12*498.16*498.075
12/25/2005 20:20:00*498.035*498.065*498.12*497.965
12/25/2005 20:25:00*497.915*498.105*498.15*497.915
12/25/2005 20:30:00*498.105*497.985*498.105*497.79
12/25/2005 20:35:00*497.955*498.17*498.17*497.855
12/25/2005 20:40:00*498.03*498.13*498.17*498.03
12/25/2005 20:45:00*498.175*498.13*498.19*498.1
12/25/2005 20:50:00*498.13*498.185*498.215*498.07
12/25/2005 20:55:00*498.14*498.28*498.295*498.14
12/25/2005 21:00:00*498.225*498.21*498.325*498.17
12/25/2005 21:05:00*498.135*498.195*498.28*498.035
12/25/2005 21:10:00*498.195*498.28*498.28*498.15
12/25/2005 21:15:00*498.285*498.28*498.365*498.195
12/25/2005 21:20:00*498.28*498.265*498.28*498.195
12/25/2005 21:25:00*498.315*498.32*498.405*498.225
12/25/2005 21:30:00*498.32*498.365*498.365*498.32
12/25/2005 21:35:00*498.395*498.75*498.75*498.32
12/25/2005 21:40:00*498.705*498.905*498.945*498.705
12/25/2005 21:45:00*498.935*499.16*499.245*498.82
12/25/2005 21:50:00*499.26*499.19*499.3*499.15
12/25/2005 21:55:00*499.155*499.315*499.315*499.15
12/25/2005 22:00:00*499.315*499.16*499.315*499.13
12/25/2005 22:05:00*499.245*499.2*499.245*499.16
12/25/2005 22:10:00*499.2*499.0*499.3*499.0
12/25/2005 22:15:00*498.995*498.94*499.04*498.94
12/25/2005 22:20:00*498.97*498.84*498.97*498.785
12/25/2005 22:25:00*498.715*498.68*498.84*498.625
12/25/2005 22:30:00*498.71*498.55*498.71*498.435
12/25/2005 22:35:00*498.545*498.525*498.61*498.28
12/25/2005 22:40:00*498.34*498.395*498.525*498.34
12/25/2005 22:45:00*498.465*498.605*498.605*498.395
12/25/2005 22:50:00*498.605*498.76*499.14*498.605
12/25/2005 22:55:00*498.755*498.79*498.835*498.735
12/25/2005 23:00:00*498.79*498.875*498.95*498.79
12/25/2005 23:05:00*498.935*498.85*498.95*498.85
12/25/2005 23:10:00*498.85*498.76*498.85*498.76
12/25/2005 23:15:00*498.645*498.65*498.85*498.645
12/25/2005 23:20:00*498.79*498.62*498.81*498.62
12/25/2005 23:25:00*498.575*498.6*498.8*498.54
12/25/2005 23:30:00*498.555*498.24*498.61*498.24
12/25/2005 23:35:00*498.315*498.41*498.48*498.24
12/25/2005 23:40:00*498.49*498.365*498.505*498.28
12/25/2005 23:45:00*498.425*498.37*498.425*498.21
12/25/2005 23:50:00*498.37*498.32*498.37*498.24
12/25/2005 23:55:00*498.285*498.325*498.37*498.24
12/26/2005 00:00:00*498.28*498.37*498.45*498.28
12/26/2005 00:05:00*498.375*498.295*498.41*498.28
12/26/2005 00:10:00*498.295*498.36*498.43*498.295
12/26/2005 00:15:00*498.355*498.375*498.405*498.235
12/26/2005 00:20:00*498.43*498.275*498.43*498.275
12/26/2005 00:25:00*498.315*498.335*498.39*497.96
12/26/2005 00:30:00*498.335*498.36*498.49*498.335
12/26/2005 00:35:00*498.205*498.15*498.48*498.15
12/26/2005 00:40:00*498.295*498.165*498.295*498.12
12/26/2005 00:45:00*498.065*498.095*498.21*497.98
12/26/2005 00:50:00*498.095*498.095*498.195*498.065
12/26/2005 00:55:00*498.025*498.05*498.18*498.025
12/26/2005 01:00:00*498.05*498.41*498.41*498.025
12/26/2005 01:05:00*498.395*498.17*498.41*498.15
12/26/2005 01:10:00*498.21*498.195*498.25*498.17
12/26/2005 01:15:00*498.195*498.36*498.565*498.14
12/26/2005 01:20:00*498.32*498.41*498.41*498.13
12/26/2005 01:25:00*498.285*498.54*498.62*498.285
12/26/2005 01:30:00*498.45*498.425*498.87*498.35
12/26/2005 01:35:00*498.355*498.465*498.495*498.34
12/26/2005 01:40:00*498.425*498.565*498.605*498.425
12/26/2005 01:45:00*498.425*498.31*498.59*498.31
12/26/2005 01:50:00*498.34*498.4*498.4*498.3
12/26/2005 01:55:00*498.34*498.45*498.51*498.34
12/26/2005 02:00:00*498.41*498.37*498.45*498.37
12/26/2005 02:05:00*498.315*498.63*498.9*498.3
12/26/2005 02:10:00*498.63*498.57*498.86*498.515
12/26/2005 02:15:00*498.535*498.31*498.715*498.31
12/26/2005 02:20:00*498.31*498.65*498.78*498.31
12/26/2005 02:25:00*498.685*498.76*498.815*498.65
12/26/2005 02:30:00*498.8*498.72*498.8*498.72
12/26/2005 02:35:00*498.72*498.495*498.735*498.44
12/26/2005 02:40:00*498.58*498.565*498.62*498.455
12/26/2005 02:45:00*498.575*498.26*498.61*498.22
12/26/2005 02:50:00*498.26*498.76*498.76*498.175
12/26/2005 02:55:00*498.755*498.635*498.76*498.635
12/26/2005 03:00:00*498.75*498.54*498.75*498.495
12/26/2005 03:05:00*498.605*498.51*498.62*498.47
12/26/2005 03:10:00*498.47*497.995*498.51*497.995
12/26/2005 03:15:00*497.995*498.455*498.455*497.995
12/26/2005 03:20:00*498.495*498.495*498.665*498.455
12/26/2005 03:25:00*498.465*498.62*498.665*498.465
12/26/2005 03:30:00*498.665*498.61*498.68*498.495
12/26/2005 03:35:00*498.605*498.61*498.695*498.57
12/26/2005 03:40:00*498.61*498.57*498.61*498.525
12/26/2005 03:45:00*498.645*498.595*498.645*498.525
12/26/2005 03:50:00*498.595*498.54*498.64*498.54
12/26/2005 03:55:00*498.715*498.625*498.715*498.54
12/26/2005 04:00:00*498.57*497.965*498.75*497.965
12/26/2005 04:05:00*498.135*498.34*498.71*497.95
12/26/2005 04:10:00*498.455*498.34*498.455*498.34
12/26/2005 04:15:00*498.685*498.38*498.685*498.34
12/26/2005 04:20:00*498.38*498.34*498.38*498.3
12/26/2005 04:25:00*498.425*498.54*498.54*498.31
12/26/2005 04:30:00*498.51*498.54*498.54*498.51
12/26/2005 04:35:00*498.505*498.53*498.54*498.505
12/26/2005 04:40:00*498.5*498.355*498.53*498.155
12/26/2005 04:45:00*498.355*498.4*498.4*498.31
12/26/2005 04:50:00*498.4*498.41*498.41*498.34
12/26/2005 04:55:00*498.41*498.18*498.41*498.155
12/26/2005 05:00:00*498.18*498.44*498.44*498.18
12/26/2005 05:05:00*498.905*498.37*498.905*498.37
12/26/2005 05:10:00*498.37*498.37*498.41*498.37
12/26/2005 05:15:00*498.395*498.37*498.41*498.37
12/26/2005 05:20:00*498.41*498.37*498.41*498.37
12/26/2005 05:25:00*498.605*498.605*498.605*498.37
12/26/2005 05:30:00*498.605*498.605*498.605*498.605
12/26/2005 05:35:00*498.285*498.41*498.605*498.285
12/26/2005 05:40:00*498.37*498.37*498.41*498.37
12/26/2005 05:45:00*498.465*498.355*498.465*498.325
12/26/2005 05:50:00*498.355*498.385*498.47*498.355
12/26/2005 05:55:00*498.395*498.395*498.395*498.385
12/26/2005 06:00:00*498.395*498.47*498.47*498.395
12/26/2005 06:05:00*497.845*498.325*498.47*497.845
12/26/2005 06:10:00*498.325*498.325*498.325*498.325
12/26/2005 06:15:00*498.325*498.325*498.325*498.325
12/26/2005 06:20:00*498.155*498.155*498.325*498.155
12/26/2005 06:25:00*498.535*498.155*498.535*498.155
12/26/2005 06:30:00*498.155*498.03*498.155*498.03
12/26/2005 06:35:00*498.355*498.355*498.355*498.03
12/26/2005 06:40:00*498.11*498.11*498.355*498.01
12/26/2005 06:45:00*498.095*498.46*498.46*497.985
12/26/2005 06:50:00*498.47*498.445*498.47*498.115
12/26/2005 06:55:00*498.575*498.015*498.575*498.015
12/26/2005 07:00:00*498.015*498.015*498.045*497.93
12/26/2005 07:05:00*498.025*498.055*498.1*498.015
12/26/2005 07:10:00*498.03*498.03*498.055*497.985
12/26/2005 07:15:00*497.915*497.985*498.03*497.915
12/26/2005 07:20:00*497.985*498.03*498.03*497.985
12/26/2005 07:25:00*498.395*497.985*498.395*497.985
12/26/2005 07:30:00*498.03*498.115*498.115*497.985
12/26/2005 07:35:00*498.245*498.055*498.245*498.03
12/26/2005 07:40:00*498.055*498.045*498.055*497.97
12/26/2005 07:45:00*497.955*497.955*498.045*497.955
12/26/2005 07:50:00*497.955*498.045*498.115*497.955
12/26/2005 07:55:00*498.065*498.13*498.13*498.0
12/26/2005 08:00:00*498.085*497.96*498.13*497.96
12/26/2005 08:05:00*497.96*498.045*498.045*497.93
12/26/2005 08:10:00*498.015*497.93*498.055*497.93
12/26/2005 08:15:00*498.025*497.96*498.07*497.915
12/26/2005 08:20:00*497.96*497.93*497.96*497.93
12/26/2005 08:25:00*497.995*497.93*498.01*497.93
12/26/2005 08:30:00*497.97*497.885*497.97*497.885
12/26/2005 08:35:00*497.955*497.93*497.955*497.885
12/26/2005 08:40:00*497.93*497.84*497.97*497.8
12/26/2005 08:45:00*497.845*497.84*497.845*497.8
12/26/2005 08:50:00*497.885*497.73*497.885*497.585
12/26/2005 08:55:00*497.805*497.895*498.065*497.73
12/26/2005 09:00:00*497.895*497.98*497.98*497.855
12/26/2005 09:05:00*497.975*498.02*498.05*497.94
12/26/2005 09:10:00*498.02*498.02*498.02*498.02
12/26/2005 09:15:00*498.095*497.98*498.095*497.98
12/26/2005 09:20:00*497.98*497.895*497.98*497.81
12/26/2005 09:25:00*497.915*497.94*497.98*497.895
12/26/2005 09:30:00*497.94*497.98*497.98*497.94
12/26/2005 09:35:00*498.025*498.14*498.305*497.95
12/26/2005 09:40:00*498.305*498.22*498.305*498.14
12/26/2005 09:45:00*498.065*498.22*498.305*497.935
12/26/2005 09:50:00*498.305*498.16*498.305*498.035
12/26/2005 09:55:00*497.995*497.99*498.16*497.99
12/26/2005 10:00:00*497.99*498.035*498.16*497.99
12/26/2005 10:05:00*498.025*498.29*498.29*498.025
12/26/2005 10:10:00*498.29*498.25*498.29*498.25
12/26/2005 10:15:00*498.245*498.145*498.25*498.1
12/26/2005 10:20:00*498.145*497.855*498.39*497.855
12/26/2005 10:25:00*498.065*497.92*498.15*497.855
12/26/2005 10:30:00*497.92*498.175*498.265*497.92
12/26/2005 10:35:00*498.095*498.095*498.175*498.095
12/26/2005 10:40:00*498.095*498.195*498.22*498.095
12/26/2005 10:45:00*497.955*497.99*498.195*497.955
12/26/2005 10:50:00*497.99*498.035*498.035*497.99
12/26/2005 10:55:00*498.035*498.36*498.36*498.035
12/26/2005 11:00:00*498.36*498.655*498.655*498.32
12/26/2005 11:05:00*498.685*498.37*498.74*498.37
12/26/2005 11:10:00*498.33*498.23*498.37*498.23
12/26/2005 11:15:00*498.095*497.85*498.31*497.85
12/26/2005 11:20:00*497.85*498.26*498.345*497.85
12/26/2005 11:25:00*498.355*498.355*498.355*498.26
12/26/2005 11:30:00*498.355*498.355*498.355*498.355
12/26/2005 11:35:00*498.135*498.235*498.355*498.135
12/26/2005 11:40:00*498.235*498.275*498.275*498.235
12/26/2005 11:45:00*498.205*498.235*498.275*498.205
12/26/2005 11:50:00*498.235*498.275*498.275*498.15
12/26/2005 11:55:00*498.315*498.275*498.36*498.275
12/26/2005 12:00:00*498.275*498.36*498.36*498.275
12/26/2005 12:05:00*498.36*498.36*498.36*498.36
12/26/2005 12:10:00*498.36*498.275*498.36*498.275
12/26/2005 12:15:00*497.955*497.955*498.275*497.955
12/26/2005 12:20:00*497.955*497.955*497.955*497.955
12/26/2005 12:25:00*498.315*498.235*498.315*497.955
12/26/2005 12:30:00*498.235*498.15*498.235*498.15
12/26/2005 12:35:00*498.175*498.025*498.175*498.025
12/26/2005 12:40:00*498.025*497.94*498.025*497.94
12/26/2005 12:45:00*497.955*497.855*497.955*497.855
12/26/2005 12:50:00*497.855*497.73*497.855*497.73
12/26/2005 12:55:00*497.805*497.81*497.81*497.73
12/26/2005 13:00:00*497.81*497.855*497.855*497.81
12/26/2005 13:05:00*497.885*497.885*497.885*497.855
12/26/2005 13:10:00*497.885*497.81*497.885*497.73
12/26/2005 13:15:00*497.815*497.755*497.815*497.755
12/26/2005 13:20:00*497.755*497.755*497.755*497.755
12/26/2005 13:25:00*498.065*497.9*498.065*497.755
12/26/2005 13:30:00*498.275*498.02*498.275*497.9
12/26/2005 13:35:00*497.955*497.91*498.02*497.81
12/26/2005 13:40:00*497.91*498.12*498.12*497.91
12/26/2005 13:45:00*498.025*497.995*498.12*497.995
12/26/2005 13:50:00*497.995*497.91*497.995*497.91
12/26/2005 13:55:00*497.885*497.885*497.91*497.885
12/26/2005 14:00:00*497.885*497.995*497.995*497.885
12/26/2005 14:05:00*497.955*497.995*497.995*497.91
12/26/2005 14:10:00*497.91*497.87*498.035*497.87
12/26/2005 14:15:00*497.87*497.87*497.87*497.87
12/26/2005 14:20:00*497.87*497.995*497.995*497.87
12/26/2005 14:25:00*497.885*497.885*497.995*497.885
12/26/2005 14:30:00*497.87*497.91*497.91*497.87
12/26/2005 14:35:00*497.955*497.955*497.955*497.91
12/26/2005 14:40:00*497.955*497.825*497.955*497.825
12/26/2005 14:45:00*498.025*497.91*498.025*497.825
12/26/2005 14:50:00*497.91*497.91*497.91*497.91
12/26/2005 14:55:00*497.885*497.91*497.91*497.87
12/26/2005 15:00:00*497.91*497.91*497.91*497.91
12/26/2005 15:05:00*498.025*498.025*498.025*497.91
12/26/2005 15:10:00*498.025*498.025*498.025*498.025
12/26/2005 15:15:00*497.955*497.955*498.025*497.955
12/26/2005 15:20:00*497.955*497.955*497.955*497.955
12/26/2005 15:25:00*497.995*498.035*498.035*497.91
12/26/2005 15:30:00*497.87*498.085*498.085*497.87
12/26/2005 15:35:00*498.095*498.095*498.095*498.085
12/26/2005 15:40:00*498.095*498.335*498.335*498.095
12/26/2005 15:45:00*498.315*498.29*498.335*498.04
12/26/2005 15:50:00*498.29*498.17*498.42*498.17
12/26/2005 15:55:00*498.025*498.025*498.17*498.025
12/26/2005 16:00:00*498.21*498.335*498.46*498.025
12/26/2005 16:05:00*498.095*498.38*498.38*498.095
12/26/2005 16:10:00*498.38*498.38*498.38*498.38
12/26/2005 16:15:00*498.175*498.545*498.545*498.175
12/26/2005 16:20:00*498.6*498.52*498.6*498.52
12/26/2005 16:25:00*498.315*498.43*498.52*498.315
12/26/2005 16:30:00*498.35*498.6*498.64*498.35
12/26/2005 16:35:00*498.685*498.64*498.685*498.6
12/26/2005 16:40:00*498.64*498.6*498.64*498.6
12/26/2005 16:45:00*498.245*498.475*498.6*498.245
12/26/2005 16:50:00*498.6*498.52*498.6*498.475
12/26/2005 16:55:00*498.315*498.64*498.64*498.315
12/26/2005 17:00:00*498.64*498.685*498.685*498.64
