12/22/2005 17:05:00*498.775*498.81*498.94*498.74
12/22/2005 17:10:00*498.85*498.81*498.895*498.81
12/22/2005 17:15:00*498.935*499.2*499.2*498.645
12/22/2005 17:20:00*499.16*498.86*499.2*498.715
12/22/2005 17:25:00*498.715*498.72*498.86*498.62
12/22/2005 17:30:00*498.79*498.705*498.79*498.665
12/22/2005 17:35:00*498.575*498.705*498.875*498.575
12/22/2005 17:40:00*498.705*498.715*498.76*498.535
12/22/2005 17:45:00*498.795*498.755*498.87*498.715
12/22/2005 17:50:00*498.755*498.67*498.755*498.67
12/22/2005 17:55:00*498.715*498.67*498.715*498.63
12/22/2005 18:00:00*498.715*498.745*498.84*498.67
12/22/2005 18:05:00*498.715*498.755*498.8*498.67
12/22/2005 18:10:00*498.8*498.795*498.8*498.61
12/22/2005 18:15:00*498.67*498.695*498.795*498.67
12/22/2005 18:20:00*498.695*498.695*498.74*498.695
12/22/2005 18:25:00*498.695*498.695*498.695*498.6
12/22/2005 18:30:00*498.695*498.75*498.75*498.65
12/22/2005 18:35:00*498.825*498.88*498.91*498.75
12/22/2005 18:40:00*498.88*498.825*498.88*498.795
12/22/2005 18:45:00*498.905*498.78*498.905*498.74
12/22/2005 18:50:00*498.78*498.67*498.78*498.625
12/22/2005 18:55:00*498.715*498.755*498.755*498.67
12/22/2005 19:00:00*498.71*498.77*498.81*498.71
12/22/2005 19:05:00*498.705*498.665*498.77*498.665
12/22/2005 19:10:00*498.665*498.705*498.785*498.665
12/22/2005 19:15:00*498.865*498.65*498.875*498.605
12/22/2005 19:20:00*498.65*498.585*498.665*498.54
12/22/2005 19:25:00*498.715*498.625*498.735*498.585
12/22/2005 19:30:00*498.625*498.665*498.765*498.595
12/22/2005 19:35:00*498.795*498.695*498.795*498.635
12/22/2005 19:40:00*498.695*498.685*498.755*498.64
12/22/2005 19:45:00*498.865*498.615*498.865*498.525
12/22/2005 19:50:00*498.655*498.635*498.695*498.565
12/22/2005 19:55:00*498.725*498.705*498.765*498.635
12/22/2005 20:00:00*498.705*498.885*498.885*498.705
12/22/2005 20:05:00*498.795*498.845*498.97*498.795
12/22/2005 20:10:00*498.805*498.845*498.885*498.805
12/22/2005 20:15:00*498.905*498.805*498.905*498.805
12/22/2005 20:20:00*498.845*498.83*498.845*498.805
12/22/2005 20:25:00*498.825*498.975*499.075*498.825
12/22/2005 20:30:00*499.015*499.015*499.035*498.935
12/22/2005 20:35:00*499.085*498.905*499.085*498.905
12/22/2005 20:40:00*498.88*498.935*498.935*498.88
12/22/2005 20:45:00*499.015*498.95*499.015*498.865
12/22/2005 20:50:00*498.95*498.885*498.975*498.885
12/22/2005 20:55:00*498.975*498.88*498.995*498.665
12/22/2005 21:00:00*498.88*498.895*498.965*498.84
12/22/2005 21:05:00*499.015*498.91*499.015*498.81
12/22/2005 21:10:00*498.895*498.955*498.955*498.865
12/22/2005 21:15:00*498.925*499.065*499.065*498.925
12/22/2005 21:20:00*499.105*499.065*499.135*498.89
12/22/2005 21:25:00*499.085*499.02*499.105*499.02
12/22/2005 21:30:00*498.975*498.965*499.02*498.925
12/22/2005 21:35:00*499.015*499.025*499.05*498.965
12/22/2005 21:40:00*498.98*498.935*499.025*498.935
12/22/2005 21:45:00*499.025*498.935*499.025*498.865
12/22/2005 21:50:00*498.935*498.895*498.965*498.895
12/22/2005 21:55:00*499.015*498.925*499.015*498.895
12/22/2005 22:00:00*498.925*498.885*498.97*498.845
12/22/2005 22:05:00*498.975*498.725*498.975*498.53
12/22/2005 22:10:00*498.815*498.745*498.895*498.715
12/22/2005 22:15:00*498.795*498.635*498.795*498.59
12/22/2005 22:20:00*498.69*498.685*498.715*498.635
12/22/2005 22:25:00*498.685*498.715*498.8*498.645
12/22/2005 22:30:00*498.715*498.715*498.755*498.675
12/22/2005 22:35:00*498.865*498.715*498.865*498.715
12/22/2005 22:40:00*498.755*498.755*498.755*498.715
12/22/2005 22:45:00*499.015*498.745*499.015*498.715
12/22/2005 22:50:00*498.745*498.685*498.745*498.675
12/22/2005 22:55:00*498.685*498.815*498.825*498.685
12/22/2005 23:00:00*498.755*498.67*498.815*498.67
12/22/2005 23:05:00*498.865*498.715*498.865*498.64
12/22/2005 23:10:00*498.715*498.955*499.035*498.67
12/22/2005 23:15:00*499.045*498.995*499.045*498.91
12/22/2005 23:20:00*498.995*499.205*499.245*498.995
12/22/2005 23:25:00*499.235*499.165*499.235*498.965
12/22/2005 23:30:00*499.165*499.105*499.165*499.035
12/22/2005 23:35:00*499.155*499.025*499.155*499.025
12/22/2005 23:40:00*499.025*499.025*499.085*498.995
12/22/2005 23:45:00*499.085*498.985*499.085*498.94
12/22/2005 23:50:00*499.025*499.065*499.065*498.985
12/22/2005 23:55:00*499.065*499.105*499.105*499.025
12/23/2005 00:00:00*499.15*499.05*499.15*499.035
12/23/2005 00:05:00*498.935*499.01*499.05*498.935
12/23/2005 00:10:00*498.98*499.035*499.035*498.925
12/23/2005 00:15:00*499.195*499.005*499.195*499.005
12/23/2005 00:20:00*498.975*498.95*499.005*498.95
12/23/2005 00:25:00*499.085*498.95*499.085*498.95
12/23/2005 00:30:00*498.95*498.965*499.035*498.88
12/23/2005 00:35:00*499.155*498.855*499.155*498.825
12/23/2005 00:40:00*498.855*499.05*499.095*498.855
12/23/2005 00:45:00*499.125*498.945*499.125*498.88
12/23/2005 00:50:00*498.905*498.995*498.995*498.825
12/23/2005 00:55:00*498.935*498.965*498.995*498.935
12/23/2005 01:00:00*498.965*498.975*499.115*498.965
12/23/2005 01:05:00*499.045*498.995*499.045*498.92
12/23/2005 01:10:00*498.995*498.895*499.115*498.895
12/23/2005 01:15:00*499.015*498.92*499.02*498.85
12/23/2005 01:20:00*498.92*498.895*498.935*498.835
12/23/2005 01:25:00*498.935*498.895*498.935*498.895
12/23/2005 01:30:00*498.935*498.91*498.98*498.825
12/23/2005 01:35:00*499.125*498.925*499.125*498.895
12/23/2005 01:40:00*498.925*498.965*498.965*498.88
12/23/2005 01:45:00*499.045*498.895*499.045*498.895
12/23/2005 01:50:00*498.935*498.975*498.975*498.895
12/23/2005 01:55:00*499.015*499.02*499.105*498.975
12/23/2005 02:00:00*499.045*498.965*499.045*498.92
12/23/2005 02:05:00*499.045*498.975*499.075*498.965
12/23/2005 02:10:00*499.035*499.075*499.195*498.975
12/23/2005 02:15:00*499.085*499.135*499.275*499.075
12/23/2005 02:20:00*499.075*499.12*499.145*499.035
12/23/2005 02:25:00*499.235*499.105*499.235*499.105
12/23/2005 02:30:00*499.12*499.025*499.12*498.99
12/23/2005 02:35:00*499.125*499.08*499.125*498.92
12/23/2005 02:40:00*499.04*498.805*499.08*498.715
12/23/2005 02:45:00*498.925*498.755*498.925*498.73
12/23/2005 02:50:00*498.675*498.8*498.845*498.675
12/23/2005 02:55:00*498.935*498.835*498.935*498.735
12/23/2005 03:00:00*498.775*498.815*498.9*498.735
12/23/2005 03:05:00*499.015*498.84*499.015*498.755
12/23/2005 03:10:00*498.91*498.955*499.025*498.84
12/23/2005 03:15:00*498.945*498.895*498.995*498.775
12/23/2005 03:20:00*498.995*498.965*498.995*498.895
12/23/2005 03:25:00*499.015*498.805*499.015*498.79
12/23/2005 03:30:00*498.835*498.69*498.875*498.665
12/23/2005 03:35:00*498.795*498.65*498.795*498.595
12/23/2005 03:40:00*498.665*498.505*498.665*498.425
12/23/2005 03:45:00*498.605*498.695*498.735*498.475
12/23/2005 03:50:00*498.75*498.755*498.935*498.695
12/23/2005 03:55:00*498.905*498.895*498.91*498.755
12/23/2005 04:00:00*498.825*498.805*498.895*498.745
12/23/2005 04:05:00*498.935*498.765*498.935*498.705
12/23/2005 04:10:00*498.765*498.645*498.765*498.605
12/23/2005 04:15:00*498.755*498.705*498.755*498.575
12/23/2005 04:20:00*498.735*498.625*498.855*498.625
12/23/2005 04:25:00*498.735*498.61*498.735*498.495
12/23/2005 04:30:00*498.595*498.385*498.61*498.355
12/23/2005 04:35:00*498.455*498.285*498.455*498.24
12/23/2005 04:40:00*498.255*498.385*498.395*498.255
12/23/2005 04:45:00*498.505*498.475*498.505*498.37
12/23/2005 04:50:00*498.415*498.545*498.545*498.36
12/23/2005 04:55:00*498.645*498.425*498.645*498.385
12/23/2005 05:00:00*498.455*498.425*498.455*498.37
12/23/2005 05:05:00*498.575*498.415*498.575*498.39
12/23/2005 05:10:00*498.43*498.26*498.445*498.26
12/23/2005 05:15:00*498.315*498.21*498.315*498.125
12/23/2005 05:20:00*498.165*498.155*498.21*498.04
12/23/2005 05:25:00*498.185*498.415*498.465*498.155
12/23/2005 05:30:00*498.355*498.265*498.415*497.995
12/23/2005 05:35:00*498.205*498.21*498.325*498.08
12/23/2005 05:40:00*498.24*498.225*498.325*498.18
12/23/2005 05:45:00*498.195*498.35*498.395*498.195
12/23/2005 05:50:00*498.395*498.375*498.405*498.25
12/23/2005 05:55:00*498.445*498.355*498.465*498.325
12/23/2005 06:00:00*498.365*498.365*498.435*498.325
12/23/2005 06:05:00*498.505*498.875*499.035*498.365
12/23/2005 06:10:00*498.92*498.835*498.975*498.765
12/23/2005 06:15:00*498.825*498.825*498.935*498.735
12/23/2005 06:20:00*498.85*498.72*498.935*498.665
12/23/2005 06:25:00*498.625*498.78*498.825*498.625
12/23/2005 06:30:00*498.735*498.655*498.825*498.61
12/23/2005 06:35:00*498.575*498.675*498.695*498.565
12/23/2005 06:40:00*498.52*498.7*498.7*498.455
12/23/2005 06:45:00*498.715*498.565*498.715*498.43
12/23/2005 06:50:00*498.635*498.53*498.635*498.435
12/23/2005 06:55:00*498.625*498.73*498.73*498.53
12/23/2005 07:00:00*498.63*498.73*498.805*498.585
12/23/2005 07:05:00*498.825*498.4*498.825*498.4
12/23/2005 07:10:00*498.445*498.59*498.655*498.4
12/23/2005 07:15:00*498.505*498.495*498.725*498.405
12/23/2005 07:20:00*498.48*498.67*498.715*498.48
12/23/2005 07:25:00*498.795*498.8*498.915*498.575
12/23/2005 07:30:00*498.77*498.785*498.855*498.715
12/23/2005 07:35:00*498.865*498.84*499.035*498.785
12/23/2005 07:40:00*498.855*499.035*499.035*498.84
12/23/2005 07:45:00*499.155*498.995*499.19*498.965
12/23/2005 07:50:00*498.98*499.015*499.155*498.98
12/23/2005 07:55:00*499.125*499.035*499.18*499.015
12/23/2005 08:00:00*498.95*498.695*499.035*498.615
12/23/2005 08:05:00*498.975*498.445*498.975*498.415
12/23/2005 08:10:00*498.475*498.615*498.645*498.405
12/23/2005 08:15:00*498.715*498.55*498.755*498.505
12/23/2005 08:20:00*498.575*498.8*498.815*498.365
12/23/2005 08:25:00*498.885*498.665*498.885*498.635
12/23/2005 08:30:00*498.765*498.905*498.965*498.665
12/23/2005 08:35:00*499.015*498.915*499.085*498.585
12/23/2005 08:40:00*498.905*498.865*499.02*498.755
12/23/2005 08:45:00*499.045*498.865*499.045*498.75
12/23/2005 08:50:00*498.835*498.905*499.055*498.805
12/23/2005 08:55:00*498.975*498.44*498.975*498.44
12/23/2005 09:00:00*498.605*498.26*498.605*497.825
12/23/2005 09:05:00*498.505*498.425*498.585*498.235
12/23/2005 09:10:00*498.41*498.285*498.58*498.285
12/23/2005 09:15:00*498.405*498.335*498.405*498.105
12/23/2005 09:20:00*498.38*498.335*498.42*498.265
12/23/2005 09:25:00*498.305*498.52*498.52*498.305
12/23/2005 09:30:00*498.49*498.365*498.52*498.305
12/23/2005 09:35:00*498.425*497.975*498.425*497.975
12/23/2005 09:40:00*497.975*498.155*498.185*497.975
12/23/2005 09:45:00*498.265*498.19*498.265*498.045
12/23/2005 09:50:00*498.19*498.045*498.205*497.985
12/23/2005 09:55:00*498.135*498.225*498.24*498.045
12/23/2005 10:00:00*498.225*498.0*498.24*498.0
12/23/2005 10:05:00*498.0*497.865*498.06*497.865
12/23/2005 10:10:00*497.795*498.135*498.135*497.795
12/23/2005 10:15:00*498.065*497.93*498.135*497.93
12/23/2005 10:20:00*497.915*497.5*497.93*497.425
12/23/2005 10:25:00*497.665*497.375*497.665*497.315
12/23/2005 10:30:00*497.335*497.155*497.49*497.11
12/23/2005 10:35:00*497.225*497.125*497.24*497.095
12/23/2005 10:40:00*497.165*497.135*497.165*496.965
12/23/2005 10:45:00*497.175*497.195*497.3*497.085
12/23/2005 10:50:00*497.165*497.295*497.335*497.165
12/23/2005 10:55:00*497.405*497.07*497.405*497.07
12/23/2005 11:00:00*497.025*497.195*497.295*497.025
12/23/2005 11:05:00*497.285*497.135*497.445*497.085
12/23/2005 11:10:00*497.155*497.14*497.255*497.015
12/23/2005 11:15:00*497.115*497.095*497.155*496.985
12/23/2005 11:20:00*497.115*497.125*497.185*497.055
12/23/2005 11:25:00*497.335*497.62*497.62*497.125
12/23/2005 11:30:00*497.59*497.615*497.675*497.535
12/23/2005 11:35:00*497.775*497.675*497.775*497.605
12/23/2005 11:40:00*497.715*497.87*497.87*497.675
12/23/2005 11:45:00*497.975*498.085*498.115*497.785
12/23/2005 11:50:00*498.195*498.085*498.25*498.04
12/23/2005 11:55:00*498.155*497.97*498.155*497.925
12/23/2005 12:00:00*497.945*498.015*498.095*497.9
12/23/2005 12:05:00*497.9*497.945*498.075*497.855
12/23/2005 12:10:00*497.905*497.885*497.945*497.63
12/23/2005 12:15:00*497.915*497.83*497.915*497.815
12/23/2005 12:20:00*497.855*497.865*497.915*497.755
12/23/2005 12:25:00*497.995*498.025*498.05*497.81
12/23/2005 12:30:00*497.965*498.125*498.125*497.965
12/23/2005 12:35:00*498.065*498.21*498.235*498.065
12/23/2005 12:40:00*498.18*498.38*498.565*498.18
12/23/2005 12:45:00*498.365*497.915*498.445*497.85
12/23/2005 12:50:00*498.015*497.835*498.045*497.745
12/23/2005 12:55:00*497.915*497.835*497.915*497.695
12/23/2005 13:00:00*497.875*497.675*497.915*497.675
12/23/2005 13:05:00*497.735*497.805*497.92*497.635
12/23/2005 13:10:00*497.82*497.92*497.975*497.775
12/23/2005 13:15:00*498.135*497.99*498.135*497.92
12/23/2005 13:20:00*497.945*497.735*497.99*497.735
12/23/2005 13:25:00*497.885*497.735*497.885*497.695
12/23/2005 13:30:00*497.695*497.725*497.805*497.695
12/23/2005 13:35:00*497.995*497.85*497.995*497.71
12/23/2005 13:40:00*497.965*498.165*498.165*497.85
12/23/2005 13:45:00*498.205*498.28*498.295*498.085
12/23/2005 13:50:00*498.28*497.87*498.28*497.655
12/23/2005 13:55:00*498.005*497.775*498.005*497.735
12/23/2005 14:00:00*497.745*497.8*497.845*497.735
12/23/2005 14:05:00*497.775*497.83*497.885*497.745
12/23/2005 14:10:00*497.775*497.785*497.83*497.715
12/23/2005 14:15:00*497.885*497.795*497.885*497.74
12/23/2005 14:20:00*497.795*497.815*497.825*497.695
12/23/2005 14:25:00*497.755*497.815*497.84*497.755
12/23/2005 14:30:00*497.815*497.77*497.815*497.77
12/23/2005 14:35:00*497.805*497.785*497.805*497.755
12/23/2005 14:40:00*497.785*497.855*497.855*497.785
12/23/2005 14:45:00*498.005*498.065*498.065*497.825
12/23/2005 14:50:00*497.965*497.965*498.065*497.85
12/23/2005 14:55:00*497.975*498.05*498.19*497.935
12/23/2005 15:00:00*498.05*498.05*498.05*498.05
12/23/2005 15:05:00*498.135*498.135*498.135*498.05
12/23/2005 15:10:00*498.135*498.135*498.135*498.135
12/23/2005 15:15:00*497.995*497.995*498.135*497.995
12/23/2005 15:20:00*497.995*497.995*497.995*497.995
12/23/2005 15:25:00*497.955*497.955*497.995*497.955
12/23/2005 15:30:00*497.955*497.955*497.955*497.955
12/23/2005 15:35:00*497.995*497.995*497.995*497.955
12/23/2005 15:40:00*497.995*497.995*497.995*497.995
12/23/2005 15:45:00*497.805*497.805*497.995*497.805
12/23/2005 15:50:00*497.805*497.805*497.805*497.805
12/23/2005 15:55:00*497.845*497.845*497.845*497.805
12/23/2005 16:00:00*497.845*497.845*497.845*497.845
12/23/2005 16:05:00*497.845*497.845*497.845*497.845
12/23/2005 16:10:00*497.845*497.845*497.845*497.845
12/23/2005 16:15:00*497.775*497.775*497.845*497.775
12/23/2005 16:20:00*497.775*497.775*497.775*497.775
12/23/2005 16:25:00*497.625*497.625*497.775*497.625
12/23/2005 16:30:00*497.625*497.625*497.625*497.625
12/23/2005 16:35:00*497.625*497.625*497.625*497.625
12/23/2005 16:40:00*497.625*497.625*497.625*497.625
12/23/2005 16:45:00*497.595*497.595*497.625*497.595
12/23/2005 16:50:00*497.595*497.595*497.595*497.595
12/23/2005 16:55:00*497.555*497.555*497.595*497.555
12/23/2005 17:00:00*497.555*497.555*497.555*497.555
