12/21/2005 17:05:00*502.395*502.36*502.43*502.33
12/21/2005 17:10:00*502.305*502.36*502.36*502.245
12/21/2005 17:15:00*502.245*502.335*502.405*502.245
12/21/2005 17:20:00*502.305*502.285*502.435*502.085
12/21/2005 17:25:00*502.33*502.36*502.535*502.285
12/21/2005 17:30:00*502.33*502.345*502.505*502.33
12/21/2005 17:35:00*502.325*502.53*502.555*502.315
12/21/2005 17:40:00*502.485*502.375*502.53*502.345
12/21/2005 17:45:00*502.355*502.345*502.375*502.33
12/21/2005 17:50:00*502.305*502.46*502.485*502.305
12/21/2005 17:55:00*502.395*502.545*502.545*502.395
12/21/2005 18:00:00*502.575*502.63*502.63*502.53
12/21/2005 18:05:00*502.545*502.6*502.645*502.545
12/21/2005 18:10:00*502.555*502.575*502.6*502.53
12/21/2005 18:15:00*502.525*502.555*502.63*502.515
12/21/2005 18:20:00*502.53*502.555*502.63*502.53
12/21/2005 18:25:00*502.545*502.43*502.555*502.43
12/21/2005 18:30:00*502.475*502.555*502.555*502.345
12/21/2005 18:35:00*502.515*502.485*502.555*502.485
12/21/2005 18:40:00*502.445*502.445*502.485*502.445
12/21/2005 18:45:00*502.465*502.515*502.515*502.4
12/21/2005 18:50:00*502.485*502.43*502.515*502.43
12/21/2005 18:55:00*502.395*502.185*502.43*502.185
12/21/2005 19:00:00*502.225*502.315*502.345*502.145
12/21/2005 19:05:00*502.245*502.34*502.34*502.245
12/21/2005 19:10:00*502.27*502.355*502.37*502.27
12/21/2005 19:15:00*502.355*502.48*502.525*502.355
12/21/2005 19:20:00*502.44*502.65*502.68*502.44
12/21/2005 19:25:00*502.915*502.6*502.915*502.55
12/21/2005 19:30:00*502.64*502.55*502.64*502.55
12/21/2005 19:35:00*502.615*502.71*502.71*502.41
12/21/2005 19:40:00*502.77*502.54*502.77*502.54
12/21/2005 19:45:00*502.585*502.47*502.645*502.39
12/21/2005 19:50:00*502.51*502.215*502.51*502.215
12/21/2005 19:55:00*502.025*502.33*502.34*502.025
12/21/2005 20:00:00*502.26*502.19*502.33*502.16
12/21/2005 20:05:00*502.225*502.23*502.245*502.1
12/21/2005 20:10:00*502.19*502.27*502.27*502.17
12/21/2005 20:15:00*502.245*502.2*502.36*502.2
12/21/2005 20:20:00*502.17*502.145*502.23*501.9
12/21/2005 20:25:00*502.135*502.24*502.33*502.135
12/21/2005 20:30:00*502.2*502.14*502.24*502.04
12/21/2005 20:35:00*502.245*502.18*502.3*502.1
12/21/2005 20:40:00*502.15*502.2*502.355*502.14
12/21/2005 20:45:00*502.095*502.27*502.35*502.095
12/21/2005 20:50:00*502.325*502.27*502.325*502.18
12/21/2005 20:55:00*502.205*502.13*502.27*502.07
12/21/2005 21:00:00*502.1*502.18*502.23*502.1
12/21/2005 21:05:00*502.245*502.34*502.43*502.18
12/21/2005 21:10:00*502.38*502.34*502.41*502.3
12/21/2005 21:15:00*502.465*502.37*502.465*502.33
12/21/2005 21:20:00*502.39*502.49*502.57*502.37
12/21/2005 21:25:00*502.6*502.51*502.67*502.37
12/21/2005 21:30:00*502.6*502.44*502.67*502.44
12/21/2005 21:35:00*502.435*502.39*502.44*502.3
12/21/2005 21:40:00*502.415*502.5*502.51*502.39
12/21/2005 21:45:00*502.505*502.44*502.57*502.34
12/21/2005 21:50:00*502.48*502.415*502.57*502.415
12/21/2005 21:55:00*502.465*502.47*502.47*502.4
12/21/2005 22:00:00*502.41*502.44*502.47*502.255
12/21/2005 22:05:00*502.395*502.33*502.51*502.3
12/21/2005 22:10:00*502.28*502.4*502.53*502.28
12/21/2005 22:15:00*502.245*502.36*502.53*502.2
12/21/2005 22:20:00*502.4*502.5*502.53*502.34
12/21/2005 22:25:00*502.465*502.4*502.5*502.39
12/21/2005 22:30:00*502.37*502.44*502.44*502.27
12/21/2005 22:35:00*502.37*502.21*502.44*502.21
12/21/2005 22:40:00*502.3*502.44*502.5*502.21
12/21/2005 22:45:00*502.48*502.43*502.48*502.4
12/21/2005 22:50:00*502.47*502.4*502.47*502.4
12/21/2005 22:55:00*502.37*502.4*502.44*502.37
12/21/2005 23:00:00*502.44*502.4*502.44*502.4
12/21/2005 23:05:00*502.415*502.41*502.455*502.285
12/21/2005 23:10:00*502.37*502.41*502.41*502.37
12/21/2005 23:15:00*502.395*502.47*502.47*502.395
12/21/2005 23:20:00*502.43*502.47*502.47*502.43
12/21/2005 23:25:00*502.455*502.43*502.47*502.43
12/21/2005 23:30:00*502.39*502.415*502.43*502.34
12/21/2005 23:35:00*502.415*502.36*502.415*502.32
12/21/2005 23:40:00*502.345*502.39*502.49*502.3
12/21/2005 23:45:00*502.355*502.46*502.49*502.355
12/21/2005 23:50:00*502.43*502.4*502.46*502.39
12/21/2005 23:55:00*502.325*502.43*502.43*502.325
12/22/2005 00:00:00*502.4*502.32*502.43*502.27
12/22/2005 00:05:00*502.435*502.345*502.435*502.27
12/22/2005 00:10:00*502.39*502.345*502.39*502.3
12/22/2005 00:15:00*502.37*502.39*502.39*502.32
12/22/2005 00:20:00*502.32*502.39*502.43*502.32
12/22/2005 00:25:00*502.325*502.415*502.43*502.325
12/22/2005 00:30:00*502.37*502.33*502.415*502.33
12/22/2005 00:35:00*502.245*502.36*502.36*502.245
12/22/2005 00:40:00*502.32*502.32*502.4*502.32
12/22/2005 00:45:00*502.36*502.52*502.52*502.25
12/22/2005 00:50:00*502.5*502.45*502.52*502.39
12/22/2005 00:55:00*502.465*502.37*502.49*502.3
12/22/2005 01:00:00*502.42*502.345*502.42*502.32
12/22/2005 01:05:00*502.325*502.35*502.39*502.3
12/22/2005 01:10:00*502.39*502.3*502.43*502.27
12/22/2005 01:15:00*502.345*502.29*502.345*502.29
12/22/2005 01:20:00*502.33*502.33*502.33*502.29
12/22/2005 01:25:00*502.175*502.3*502.37*502.175
12/22/2005 01:30:00*502.33*502.19*502.345*502.16
12/22/2005 01:35:00*502.225*502.23*502.29*502.19
12/22/2005 01:40:00*502.345*502.43*502.53*502.23
12/22/2005 01:45:00*502.375*502.3*502.43*502.26
12/22/2005 01:50:00*502.34*502.245*502.39*502.17
12/22/2005 01:55:00*502.265*502.22*502.265*501.975
12/22/2005 02:00:00*502.27*502.255*502.34*502.16
12/22/2005 02:05:00*502.245*502.47*502.48*502.245
12/22/2005 02:10:00*502.4*502.35*502.72*502.32
12/22/2005 02:15:00*502.325*502.34*502.35*502.21
12/22/2005 02:20:00*502.32*502.38*502.45*502.24
12/22/2005 02:25:00*502.175*502.22*502.38*502.175
12/22/2005 02:30:00*502.19*501.82*502.22*501.82
12/22/2005 02:35:00*501.825*501.71*501.84*501.71
12/22/2005 02:40:00*501.74*501.95*501.99*501.71
12/22/2005 02:45:00*502.045*501.97*502.045*501.8
12/22/2005 02:50:00*501.955*501.97*502.06*501.86
12/22/2005 02:55:00*501.875*502.06*502.11*501.875
12/22/2005 03:00:00*502.05*501.75*502.095*501.725
12/22/2005 03:05:00*501.845*501.87*501.91*501.75
12/22/2005 03:10:00*501.94*501.88*501.94*501.78
12/22/2005 03:15:00*501.875*501.87*501.91*501.77
12/22/2005 03:20:00*501.87*501.925*501.925*501.81
12/22/2005 03:25:00*501.955*501.91*501.97*501.84
12/22/2005 03:30:00*501.94*501.85*501.97*501.85
12/22/2005 03:35:00*501.895*501.49*501.895*501.43
12/22/2005 03:40:00*501.48*501.73*501.73*501.48
12/22/2005 03:45:00*501.765*501.66*501.79*501.59
12/22/2005 03:50:00*501.72*501.72*501.89*501.66
12/22/2005 03:55:00*501.845*501.89*501.91*501.72
12/22/2005 04:00:00*501.915*501.92*501.95*501.79
12/22/2005 04:05:00*501.875*501.99*501.99*501.79
12/22/2005 04:10:00*501.92*501.95*501.99*501.86
12/22/2005 04:15:00*501.985*501.89*501.99*501.85
12/22/2005 04:20:00*501.86*501.79*501.89*501.71
12/22/2005 04:25:00*501.845*501.6*501.875*501.57
12/22/2005 04:30:00*501.57*501.83*501.83*501.57
12/22/2005 04:35:00*501.735*501.52*501.83*501.34
12/22/2005 04:40:00*501.39*501.15*501.52*501.06
12/22/2005 04:45:00*501.065*500.64*501.15*500.56
12/22/2005 04:50:00*500.74*500.94*500.95*500.63
12/22/2005 04:55:00*500.845*500.86*500.96*500.81
12/22/2005 05:00:00*500.85*499.965*500.86*499.965
12/22/2005 05:05:00*499.965*500.17*500.34*499.81
12/22/2005 05:10:00*500.27*500.45*500.54*500.17
12/22/2005 05:15:00*500.445*500.42*500.55*500.395
12/22/2005 05:20:00*500.495*500.535*500.535*500.37
12/22/2005 05:25:00*500.585*500.535*500.65*500.465
12/22/2005 05:30:00*500.52*500.41*500.61*500.41
12/22/2005 05:35:00*500.51*500.52*500.58*500.395
12/22/2005 05:40:00*500.495*500.395*500.55*500.34
12/22/2005 05:45:00*500.405*500.48*500.48*500.395
12/22/2005 05:50:00*500.45*500.47*500.5*500.4
12/22/2005 05:55:00*500.455*500.57*500.58*500.4
12/22/2005 06:00:00*500.56*500.515*500.71*500.51
12/22/2005 06:05:00*500.555*500.61*500.61*500.485
12/22/2005 06:10:00*500.6*500.7*500.7*500.51
12/22/2005 06:15:00*500.675*500.52*500.7*500.52
12/22/2005 06:20:00*500.49*500.32*500.52*500.32
12/22/2005 06:25:00*500.405*500.365*500.55*500.32
12/22/2005 06:30:00*500.41*500.45*500.45*500.29
12/22/2005 06:35:00*500.445*500.46*500.52*500.38
12/22/2005 06:40:00*500.505*500.505*500.52*500.4
12/22/2005 06:45:00*500.515*500.495*500.62*500.395
12/22/2005 06:50:00*500.25*500.27*500.495*500.25
12/22/2005 06:55:00*500.405*500.5*500.515*500.27
12/22/2005 07:00:00*500.545*500.64*500.64*500.49
12/22/2005 07:05:00*500.645*500.68*500.81*500.57
12/22/2005 07:10:00*500.74*500.62*500.74*500.54
12/22/2005 07:15:00*500.665*500.62*500.72*500.55
12/22/2005 07:20:00*500.595*500.54*500.62*500.44
12/22/2005 07:25:00*500.515*500.58*500.58*500.44
12/22/2005 07:30:00*500.65*500.495*500.65*500.47
12/22/2005 07:35:00*500.555*500.49*500.605*500.405
12/22/2005 07:40:00*500.43*500.55*500.59*500.31
12/22/2005 07:45:00*500.58*500.67*500.67*500.55
12/22/2005 07:50:00*500.65*500.56*500.72*500.56
12/22/2005 07:55:00*500.645*500.52*500.645*500.49
12/22/2005 08:00:00*500.55*500.48*500.56*500.41
12/22/2005 08:05:00*500.515*500.49*500.56*500.42
12/22/2005 08:10:00*500.45*500.54*500.58*500.41
12/22/2005 08:15:00*500.495*500.48*500.54*500.32
12/22/2005 08:20:00*500.49*500.21*500.49*500.21
12/22/2005 08:25:00*500.255*500.095*500.255*500.05
12/22/2005 08:30:00*500.05*500.18*500.18*500.01
12/22/2005 08:35:00*500.185*500.03*500.23*499.98
12/22/2005 08:40:00*500.06*500.26*500.26*499.975
12/22/2005 08:45:00*500.035*500.55*500.62*500.035
12/22/2005 08:50:00*500.54*500.47*500.58*500.41
12/22/2005 08:55:00*500.475*500.31*500.48*500.28
12/22/2005 09:00:00*500.38*500.19*500.38*500.17
12/22/2005 09:05:00*500.185*500.29*500.55*500.17
12/22/2005 09:10:00*500.31*500.2*500.35*500.105
12/22/2005 09:15:00*500.125*499.95*500.23*499.91
12/22/2005 09:20:00*499.94*499.88*499.98*499.68
12/22/2005 09:25:00*500.075*500.02*500.18*499.88
12/22/2005 09:30:00*500.05*500.015*500.095*499.9
12/22/2005 09:35:00*500.015*499.715*500.07*499.575
12/22/2005 09:40:00*499.63*499.6*499.815*499.52
12/22/2005 09:45:00*499.635*499.8*499.825*499.6
12/22/2005 09:50:00*499.885*499.84*499.885*499.73
12/22/2005 09:55:00*499.835*499.71*499.84*499.625
12/22/2005 10:00:00*499.68*499.685*499.71*499.54
12/22/2005 10:05:00*499.595*499.735*499.805*499.575
12/22/2005 10:10:00*499.72*499.59*499.76*499.59
12/22/2005 10:15:00*499.59*499.71*499.755*499.44
12/22/2005 10:20:00*499.64*499.61*499.84*499.55
12/22/2005 10:25:00*499.595*499.29*499.61*499.275
12/22/2005 10:30:00*499.315*499.15*499.35*499.08
12/22/2005 10:35:00*499.155*498.98*499.195*498.98
12/22/2005 10:40:00*499.065*499.14*499.175*498.92
12/22/2005 10:45:00*499.125*499.26*499.39*499.085
12/22/2005 10:50:00*499.23*499.32*499.505*499.22
12/22/2005 10:55:00*499.415*498.845*499.415*498.75
12/22/2005 11:00:00*498.775*498.55*498.885*498.45
12/22/2005 11:05:00*498.575*498.68*498.89*498.55
12/22/2005 11:10:00*498.79*498.875*498.89*498.68
12/22/2005 11:15:00*498.975*498.665*498.975*498.605
12/22/2005 11:20:00*498.65*498.595*498.69*498.49
12/22/2005 11:25:00*498.645*498.375*498.665*498.32
12/22/2005 11:30:00*498.405*498.54*498.61*498.375
12/22/2005 11:35:00*498.575*498.555*498.655*498.475
12/22/2005 11:40:00*498.5*498.47*498.585*498.46
12/22/2005 11:45:00*498.465*498.575*498.575*498.26
12/22/2005 11:50:00*498.535*498.41*498.575*498.375
12/22/2005 11:55:00*498.395*498.565*498.62*498.395
12/22/2005 12:00:00*498.61*498.825*498.825*498.565
12/22/2005 12:05:00*498.795*498.965*499.01*498.795
12/22/2005 12:10:00*498.94*498.895*498.97*498.84
12/22/2005 12:15:00*498.935*498.985*499.04*498.865
12/22/2005 12:20:00*499.01*498.88*499.04*498.865
12/22/2005 12:25:00*498.91*498.83*498.92*498.7
12/22/2005 12:30:00*498.79*498.805*498.945*498.705
12/22/2005 12:35:00*498.865*499.13*499.13*498.805
12/22/2005 12:40:00*499.14*499.195*499.28*499.07
12/22/2005 12:45:00*499.125*499.22*499.28*499.1
12/22/2005 12:50:00*499.11*499.235*499.28*499.11
12/22/2005 12:55:00*499.305*499.24*499.305*499.14
12/22/2005 13:00:00*499.23*499.04*499.255*499.0
12/22/2005 13:05:00*499.025*499.11*499.12*499.01
12/22/2005 13:10:00*499.11*498.97*499.18*498.95
12/22/2005 13:15:00*499.085*498.835*499.085*498.81
12/22/2005 13:20:00*498.835*498.92*498.975*498.835
12/22/2005 13:25:00*498.795*498.96*499.05*498.795
12/22/2005 13:30:00*498.92*499.005*499.09*498.92
12/22/2005 13:35:00*499.025*498.96*499.035*498.95
12/22/2005 13:40:00*499.005*499.03*499.09*498.92
12/22/2005 13:45:00*499.015*498.77*499.03*498.74
12/22/2005 13:50:00*498.81*498.81*498.85*498.77
12/22/2005 13:55:00*498.825*498.8*498.9*498.785
12/22/2005 14:00:00*498.77*498.82*498.93*498.76
12/22/2005 14:05:00*498.845*498.935*498.935*498.695
12/22/2005 14:10:00*498.865*498.92*498.95*498.795
12/22/2005 14:15:00*498.865*498.72*498.95*498.72
12/22/2005 14:20:00*498.695*498.735*498.79*498.695
12/22/2005 14:25:00*498.755*498.705*498.755*498.69
12/22/2005 14:30:00*498.735*498.89*498.89*498.705
12/22/2005 14:35:00*498.935*498.835*498.935*498.82
12/22/2005 14:40:00*498.86*498.69*498.92*498.69
12/22/2005 14:45:00*498.685*498.58*498.9*498.58
12/22/2005 14:50:00*498.62*498.495*498.695*498.41
12/22/2005 14:55:00*498.485*498.52*498.62*498.485
12/22/2005 15:00:00*498.55*498.65*498.745*498.52
12/22/2005 15:05:00*498.505*498.52*498.66*498.49
12/22/2005 15:10:00*498.52*498.25*498.52*498.165
12/22/2005 15:15:00*498.245*498.26*498.29*498.235
12/22/2005 15:20:00*498.26*498.22*498.345*498.19
12/22/2005 15:25:00*498.205*498.27*498.27*498.19
12/22/2005 15:30:00*498.27*498.22*498.27*498.19
12/22/2005 15:35:00*498.285*498.27*498.285*498.2
12/22/2005 15:40:00*498.27*498.3*498.385*498.27
12/22/2005 15:45:00*498.425*498.54*498.54*498.3
12/22/2005 15:50:00*498.61*498.67*498.7*498.54
12/22/2005 15:55:00*498.575*498.63*498.7*498.575
12/22/2005 16:00:00*498.745*498.79*498.79*498.63
12/22/2005 16:05:00*498.795*498.76*498.8*498.715
12/22/2005 16:10:00*498.77*498.84*498.84*498.7
12/22/2005 16:15:00*498.935*498.8*498.935*498.77
12/22/2005 16:20:00*498.83*498.97*498.97*498.77
12/22/2005 16:25:00*498.965*498.91*498.97*498.9
12/22/2005 16:30:00*498.91*498.925*499.01*498.9
12/22/2005 16:35:00*498.925*498.785*498.925*498.785
12/22/2005 16:40:00*498.74*498.74*498.785*498.67
12/22/2005 16:45:00*498.715*498.77*498.81*498.715
12/22/2005 16:50:00*498.785*498.595*498.785*498.525
12/22/2005 16:55:00*498.65*498.54*498.65*498.47
12/22/2005 17:00:00*498.57*498.74*498.78*498.53
