12/20/2005 17:05:00*504.225*504.225*504.37*504.145
12/20/2005 17:10:00*504.2*504.085*504.225*504.055
12/20/2005 17:15:00*504.105*503.985*504.145*503.975
12/20/2005 17:20:00*503.945*504.03*504.03*503.875
12/20/2005 17:25:00*504.035*503.96*504.035*503.93
12/20/2005 17:30:00*503.915*503.845*503.96*503.845
12/20/2005 17:35:00*503.955*504.0*504.0*503.785
12/20/2005 17:40:00*503.915*503.83*504.0*503.745
12/20/2005 17:45:00*503.885*503.615*503.885*503.575
12/20/2005 17:50:00*503.615*503.745*503.815*503.615
12/20/2005 17:55:00*503.735*503.815*503.815*503.685
12/20/2005 18:00:00*503.855*503.875*503.915*503.815
12/20/2005 18:05:00*503.845*503.985*504.015*503.845
12/20/2005 18:10:00*504.015*503.9*504.015*503.785
12/20/2005 18:15:00*503.955*503.93*503.975*503.755
12/20/2005 18:20:00*503.975*503.83*503.975*503.745
12/20/2005 18:25:00*503.885*503.805*503.885*503.785
12/20/2005 18:30:00*503.845*503.89*503.92*503.765
12/20/2005 18:35:00*503.955*503.965*503.965*503.875
12/20/2005 18:40:00*504.005*503.935*504.035*503.935
12/20/2005 18:45:00*503.915*504.035*504.035*503.895
12/20/2005 18:50:00*503.995*503.905*504.08*503.905
12/20/2005 18:55:00*503.865*503.98*503.995*503.855
12/20/2005 19:00:00*503.895*503.935*503.98*503.895
12/20/2005 19:05:00*504.035*503.965*504.035*503.925
12/20/2005 19:10:00*503.91*503.995*503.995*503.865
12/20/2005 19:15:00*503.955*504.02*504.09*503.905
12/20/2005 19:20:00*504.02*504.12*504.165*504.005
12/20/2005 19:25:00*504.175*504.035*504.175*504.035
12/20/2005 19:30:00*504.075*504.075*504.36*504.035
12/20/2005 19:35:00*504.195*504.305*504.305*503.925
12/20/2005 19:40:00*504.255*504.185*504.305*504.125
12/20/2005 19:45:00*504.185*504.155*504.355*504.11
12/20/2005 19:50:00*504.11*504.155*504.225*504.055
12/20/2005 19:55:00*504.285*504.245*504.365*504.155
12/20/2005 20:00:00*504.285*504.245*504.37*504.2
12/20/2005 20:05:00*504.255*504.285*504.3*504.185
12/20/2005 20:10:00*504.325*504.275*504.325*504.23
12/20/2005 20:15:00*504.295*504.375*504.4*504.255
12/20/2005 20:20:00*504.385*504.245*504.385*504.23
12/20/2005 20:25:00*504.255*504.33*504.355*504.235
12/20/2005 20:30:00*504.33*504.245*504.445*504.245
12/20/2005 20:35:00*504.205*504.185*504.3*504.155
12/20/2005 20:40:00*504.195*504.095*504.255*504.085
12/20/2005 20:45:00*504.105*504.14*504.215*504.095
12/20/2005 20:50:00*504.165*504.095*504.245*504.045
12/20/2005 20:55:00*504.175*504.385*504.385*504.095
12/20/2005 21:00:00*504.325*504.365*504.615*504.215
12/20/2005 21:05:00*504.475*504.265*504.475*504.235
12/20/2005 21:10:00*504.255*504.185*504.265*504.185
12/20/2005 21:15:00*504.195*504.225*504.255*504.185
12/20/2005 21:20:00*504.185*504.235*504.235*504.095
12/20/2005 21:25:00*504.175*504.235*504.295*504.175
12/20/2005 21:30:00*504.285*504.195*504.285*504.135
12/20/2005 21:35:00*504.035*504.14*504.195*504.035
12/20/2005 21:40:00*504.095*504.125*504.165*504.085
12/20/2005 21:45:00*504.175*504.135*504.225*504.125
12/20/2005 21:50:00*504.195*504.265*504.265*504.135
12/20/2005 21:55:00*504.235*504.18*504.265*504.135
12/20/2005 22:00:00*504.21*504.155*504.21*504.135
12/20/2005 22:05:00*504.235*504.245*504.245*504.135
12/20/2005 22:10:00*504.22*504.135*504.335*504.125
12/20/2005 22:15:00*504.195*504.155*504.21*504.095
12/20/2005 22:20:00*504.155*504.125*504.165*504.125
12/20/2005 22:25:00*504.165*504.125*504.25*503.995
12/20/2005 22:30:00*504.125*504.155*504.155*503.98
12/20/2005 22:35:00*504.035*504.005*504.155*503.935
12/20/2005 22:40:00*503.98*503.92*504.075*503.85
12/20/2005 22:45:00*503.925*503.865*504.015*503.835
12/20/2005 22:50:00*503.835*504.02*504.02*503.795
12/20/2005 22:55:00*503.955*503.99*504.02*503.935
12/20/2005 23:00:00*503.975*503.935*504.02*503.875
12/20/2005 23:05:00*503.875*503.99*504.02*503.845
12/20/2005 23:10:00*503.99*504.02*504.045*503.945
12/20/2005 23:15:00*504.065*504.02*504.105*504.005
12/20/2005 23:20:00*503.99*504.035*504.15*503.89
12/20/2005 23:25:00*503.955*504.02*504.065*503.955
12/20/2005 23:30:00*503.995*504.02*504.05*503.975
12/20/2005 23:35:00*504.035*503.89*504.035*503.89
12/20/2005 23:40:00*503.935*503.935*503.975*503.875
12/20/2005 23:45:00*504.065*503.995*504.095*503.935
12/20/2005 23:50:00*504.125*504.025*504.125*503.965
12/20/2005 23:55:00*504.035*504.095*504.135*503.965
12/21/2005 00:00:00*504.135*504.075*504.22*504.035
12/21/2005 00:05:00*504.065*504.305*504.315*504.065
12/21/2005 00:10:00*504.275*504.33*504.435*504.205
12/21/2005 00:15:00*504.425*504.375*504.475*504.33
12/21/2005 00:20:00*504.435*504.39*504.505*504.375
12/21/2005 00:25:00*504.315*504.515*504.545*504.305
12/21/2005 00:30:00*504.345*504.345*504.56*504.26
12/21/2005 00:35:00*504.405*504.32*504.535*504.29
12/21/2005 00:40:00*504.32*504.375*504.505*504.29
12/21/2005 00:45:00*504.375*504.375*504.42*504.29
12/21/2005 00:50:00*504.375*504.275*504.42*504.25
12/21/2005 00:55:00*504.295*504.305*504.375*504.275
12/21/2005 01:00:00*504.365*504.325*504.395*504.265
12/21/2005 01:05:00*504.325*504.335*504.445*504.325
12/21/2005 01:10:00*504.375*504.305*504.375*504.25
12/21/2005 01:15:00*504.215*504.095*504.305*503.995
12/21/2005 01:20:00*504.055*504.295*504.295*504.055
12/21/2005 01:25:00*504.325*504.195*504.405*504.195
12/21/2005 01:30:00*504.135*504.325*504.325*504.135
12/21/2005 01:35:00*504.385*504.095*504.425*504.04
12/21/2005 01:40:00*504.135*504.125*504.195*504.085
12/21/2005 01:45:00*503.955*504.18*504.255*503.955
12/21/2005 01:50:00*504.18*504.335*504.335*504.18
12/21/2005 01:55:00*504.345*504.135*504.345*504.135
12/21/2005 02:00:00*504.185*504.155*504.225*504.11
12/21/2005 02:05:00*504.215*504.295*504.35*504.11
12/21/2005 02:10:00*504.25*504.095*504.295*504.065
12/21/2005 02:15:00*504.105*504.005*504.105*504.005
12/21/2005 02:20:00*504.035*504.065*504.225*504.005
12/21/2005 02:25:00*504.035*504.07*504.185*503.945
12/21/2005 02:30:00*504.015*504.185*504.215*503.955
12/21/2005 02:35:00*504.215*503.915*504.215*503.875
12/21/2005 02:40:00*503.945*503.925*503.945*503.615
12/21/2005 02:45:00*503.915*504.115*504.185*503.885
12/21/2005 02:50:00*504.095*504.195*504.215*504.0
12/21/2005 02:55:00*504.255*503.9*504.255*503.895
12/21/2005 03:00:00*503.945*503.755*503.995*503.725
12/21/2005 03:05:00*503.655*503.495*503.755*503.42
12/21/2005 03:10:00*503.565*503.055*503.565*502.955
12/21/2005 03:15:00*503.105*503.105*503.125*502.97
12/21/2005 03:20:00*503.095*502.955*503.165*502.855
12/21/2005 03:25:00*503.065*503.095*503.095*502.955
12/21/2005 03:30:00*503.065*503.315*503.405*502.955
12/21/2005 03:35:00*503.215*503.255*503.375*503.195
12/21/2005 03:40:00*503.185*503.355*503.355*503.145
12/21/2005 03:45:00*503.365*503.225*503.505*503.21
12/21/2005 03:50:00*503.21*503.285*503.285*503.065
12/21/2005 03:55:00*503.285*503.225*503.285*503.165
12/21/2005 04:00:00*503.285*503.195*503.315*503.155
12/21/2005 04:05:00*503.175*503.375*503.375*503.175
12/21/2005 04:10:00*503.385*503.325*503.385*503.175
12/21/2005 04:15:00*503.245*503.41*503.455*503.215
12/21/2005 04:20:00*503.425*503.615*503.785*503.41
12/21/2005 04:25:00*503.695*503.755*503.8*503.57
12/21/2005 04:30:00*503.645*503.665*503.755*503.515
12/21/2005 04:35:00*503.435*502.815*503.665*502.715
12/21/2005 04:40:00*502.77*502.595*502.845*502.575
12/21/2005 04:45:00*502.465*502.285*502.595*502.205
12/21/2005 04:50:00*502.355*502.205*502.385*502.105
12/21/2005 04:55:00*502.095*502.165*502.345*502.095
12/21/2005 05:00:00*502.115*502.085*502.165*501.995
12/21/2005 05:05:00*502.045*501.995*502.095*501.865
12/21/2005 05:10:00*501.985*501.935*502.065*501.905
12/21/2005 05:15:00*501.955*501.755*502.025*501.735
12/21/2005 05:20:00*501.735*501.685*501.765*501.525
12/21/2005 05:25:00*501.585*501.755*501.865*501.585
12/21/2005 05:30:00*501.825*501.995*502.135*501.755
12/21/2005 05:35:00*501.935*502.055*502.155*501.855
12/21/2005 05:40:00*502.125*502.025*502.125*502.025
12/21/2005 05:45:00*501.955*502.155*502.235*501.955
12/21/2005 05:50:00*502.165*502.435*502.695*502.155
12/21/2005 05:55:00*502.505*502.435*502.505*502.395
12/21/2005 06:00:00*502.355*502.025*502.435*501.985
12/21/2005 06:05:00*502.095*502.195*502.295*502.005
12/21/2005 06:10:00*502.135*502.375*502.375*502.135
12/21/2005 06:15:00*502.325*502.455*502.47*502.305
12/21/2005 06:20:00*502.425*502.445*502.485*502.355
12/21/2005 06:25:00*502.395*502.475*502.475*502.345
12/21/2005 06:30:00*502.375*502.535*502.575*502.375
12/21/2005 06:35:00*502.465*502.49*502.565*502.415
12/21/2005 06:40:00*502.49*502.435*502.545*502.375
12/21/2005 06:45:00*502.445*501.925*502.505*501.925
12/21/2005 06:50:00*501.915*501.925*502.115*501.915
12/21/2005 06:55:00*501.955*501.97*502.085*501.885
12/21/2005 07:00:00*501.995*501.985*502.045*501.94
12/21/2005 07:05:00*502.085*502.17*502.215*501.985
12/21/2005 07:10:00*502.195*502.065*502.3*502.025
12/21/2005 07:15:00*502.045*502.115*502.195*502.025
12/21/2005 07:20:00*502.085*502.445*502.465*502.025
12/21/2005 07:25:00*502.395*502.345*502.445*502.275
12/21/2005 07:30:00*502.295*502.265*502.345*502.12
12/21/2005 07:35:00*502.215*502.265*502.295*502.05
12/21/2005 07:40:00*502.335*502.455*502.51*502.265
12/21/2005 07:45:00*502.435*502.215*502.455*502.215
12/21/2005 07:50:00*502.225*501.97*502.265*501.97
12/21/2005 07:55:00*502.025*501.985*502.045*501.955
12/21/2005 08:00:00*501.945*502.085*502.185*501.945
12/21/2005 08:05:00*501.875*502.34*502.355*501.875
12/21/2005 08:10:00*502.385*502.37*502.41*502.185
12/21/2005 08:15:00*502.295*501.955*502.37*501.955
12/21/2005 08:20:00*501.895*502.125*502.235*501.845
12/21/2005 08:25:00*502.215*502.255*502.265*502.125
12/21/2005 08:30:00*502.225*502.225*502.31*502.215
12/21/2005 08:35:00*502.225*502.07*502.265*501.915
12/21/2005 08:40:00*502.115*502.195*502.215*502.07
12/21/2005 08:45:00*502.175*502.265*502.31*502.155
12/21/2005 08:50:00*502.225*502.465*502.605*502.225
12/21/2005 08:55:00*502.465*502.66*502.66*502.375
12/21/2005 09:00:00*502.615*502.565*502.665*502.505
12/21/2005 09:05:00*502.565*502.585*502.63*502.445
12/21/2005 09:10:00*502.515*502.37*502.615*502.295
12/21/2005 09:15:00*502.395*502.295*502.44*502.125
12/21/2005 09:20:00*502.325*502.285*502.345*502.215
12/21/2005 09:25:00*502.285*502.325*502.325*502.2
12/21/2005 09:30:00*502.385*502.31*502.435*502.295
12/21/2005 09:35:00*502.345*502.555*502.675*502.27
12/21/2005 09:40:00*502.655*502.62*502.78*502.55
12/21/2005 09:45:00*502.615*502.875*502.93*502.615
12/21/2005 09:50:00*502.835*502.935*502.975*502.8
12/21/2005 09:55:00*502.875*502.75*502.935*502.675
12/21/2005 10:00:00*502.735*502.725*502.805*502.56
12/21/2005 10:05:00*502.765*502.39*502.765*502.39
12/21/2005 10:10:00*502.445*502.835*502.945*502.39
12/21/2005 10:15:00*502.745*502.915*502.915*502.675
12/21/2005 10:20:00*502.93*502.96*502.96*502.775
12/21/2005 10:25:00*502.915*502.93*502.975*502.845
12/21/2005 10:30:00*502.96*503.015*503.175*502.93
12/21/2005 10:35:00*503.065*502.83*503.065*502.83
12/21/2005 10:40:00*502.855*502.285*502.855*502.215
12/21/2005 10:45:00*502.285*502.255*502.385*502.185
12/21/2005 10:50:00*502.215*502.055*502.27*501.955
12/21/2005 10:55:00*502.065*501.81*502.07*501.695
12/21/2005 11:00:00*501.81*501.71*501.835*501.535
12/21/2005 11:05:00*501.585*501.755*501.795*501.585
12/21/2005 11:10:00*501.68*501.58*501.755*501.58
12/21/2005 11:15:00*501.605*501.67*501.795*501.58
12/21/2005 11:20:00*501.615*501.555*501.67*501.51
12/21/2005 11:25:00*501.505*501.805*501.805*501.505
12/21/2005 11:30:00*501.825*501.765*501.825*501.71
12/21/2005 11:35:00*501.695*501.75*501.78*501.68
12/21/2005 11:40:00*501.835*501.87*501.915*501.75
12/21/2005 11:45:00*501.985*501.745*501.985*501.705
12/21/2005 11:50:00*501.735*501.71*501.805*501.535
12/21/2005 11:55:00*501.705*501.815*502.0*501.655
12/21/2005 12:00:00*501.725*501.855*501.87*501.715
12/21/2005 12:05:00*501.805*501.915*501.955*501.765
12/21/2005 12:10:00*501.87*501.955*501.985*501.87
12/21/2005 12:15:00*501.955*501.925*501.965*501.84
12/21/2005 12:20:00*501.985*501.97*502.0*501.895
12/21/2005 12:25:00*501.965*502.1*502.155*501.925
12/21/2005 12:30:00*502.155*502.125*502.21*502.085
12/21/2005 12:35:00*502.095*502.14*502.14*502.025
12/21/2005 12:40:00*502.065*502.27*502.27*502.065
12/21/2005 12:45:00*502.245*502.3*502.3*502.2
12/21/2005 12:50:00*502.355*502.63*502.63*502.27
12/21/2005 12:55:00*502.615*502.6*502.84*502.6
12/21/2005 13:00:00*502.56*502.285*502.6*502.285
12/21/2005 13:05:00*502.245*502.125*502.285*502.085
12/21/2005 13:10:00*502.155*502.105*502.285*501.975
12/21/2005 13:15:00*502.095*502.245*502.245*502.075
12/21/2005 13:20:00*502.215*502.105*502.245*501.965
12/21/2005 13:25:00*502.175*502.105*502.175*502.09
12/21/2005 13:30:00*502.075*502.05*502.22*502.05
12/21/2005 13:35:00*502.045*501.98*502.095*501.935
12/21/2005 13:40:00*502.05*501.895*502.05*501.895
12/21/2005 13:45:00*501.955*502.115*502.175*501.895
12/21/2005 13:50:00*502.115*501.975*502.22*501.935
12/21/2005 13:55:00*501.975*502.005*502.035*501.935
12/21/2005 14:00:00*501.965*501.925*502.005*501.875
12/21/2005 14:05:00*501.875*501.88*501.925*501.695
12/21/2005 14:10:00*501.81*501.835*501.88*501.785
12/21/2005 14:15:00*501.805*501.855*502.0*501.74
12/21/2005 14:20:00*501.9*501.915*502.0*501.855
12/21/2005 14:25:00*501.915*501.885*501.945*501.8
12/21/2005 14:30:00*501.87*501.955*501.955*501.825
12/21/2005 14:35:00*501.955*502.125*502.125*501.915
12/21/2005 14:40:00*502.085*502.155*502.2*502.075
12/21/2005 14:45:00*502.095*502.36*502.36*502.085
12/21/2005 14:50:00*502.315*502.275*502.375*502.235
12/21/2005 14:55:00*502.325*502.175*502.335*502.13
12/21/2005 15:00:00*502.085*502.035*502.175*501.935
12/21/2005 15:05:00*502.035*501.985*502.055*501.855
12/21/2005 15:10:00*501.945*501.98*502.14*501.945
12/21/2005 15:15:00*501.935*501.615*501.98*501.615
12/21/2005 15:20:00*501.695*501.725*501.725*501.615
12/21/2005 15:25:00*501.765*501.725*501.765*501.665
12/21/2005 15:30:00*501.755*501.785*501.785*501.685
12/21/2005 15:35:00*501.785*501.795*501.81*501.725
12/21/2005 15:40:00*501.84*501.755*501.84*501.755
12/21/2005 15:45:00*501.735*501.7*501.795*501.61
12/21/2005 15:50:00*501.715*501.7*501.785*501.645
12/21/2005 15:55:00*501.585*501.955*502.0*501.585
12/21/2005 16:00:00*502.0*501.945*502.0*501.87
12/21/2005 16:05:00*501.955*502.015*502.015*501.925
12/21/2005 16:10:00*501.97*502.01*502.055*501.955
12/21/2005 16:15:00*501.875*501.995*502.065*501.875
12/21/2005 16:20:00*501.955*501.84*501.995*501.84
12/21/2005 16:25:00*501.805*501.825*501.895*501.795
12/21/2005 16:30:00*501.855*501.865*501.895*501.81
12/21/2005 16:35:00*501.875*501.81*501.875*501.765
12/21/2005 16:40:00*501.84*501.975*502.015*501.81
12/21/2005 16:45:00*502.065*502.125*502.275*501.975
12/21/2005 16:50:00*502.085*502.2*502.285*502.055
12/21/2005 16:55:00*502.025*502.245*502.285*502.025
12/21/2005 17:00:00*502.23*502.385*502.445*502.23
