12/19/2005 17:05:00*500.335*500.345*500.345*500.255
12/19/2005 17:10:00*500.315*500.355*500.355*500.255
12/19/2005 17:15:00*500.34*500.315*500.44*500.315
12/19/2005 17:20:00*500.37*500.215*500.37*500.215
12/19/2005 17:25:00*500.255*500.385*500.385*500.215
12/19/2005 17:30:00*500.345*500.295*500.385*500.295
12/19/2005 17:35:00*500.185*500.245*500.315*500.185
12/19/2005 17:40:00*500.215*500.285*500.365*500.17
12/19/2005 17:45:00*500.335*500.295*500.335*500.24
12/19/2005 17:50:00*500.335*500.405*500.405*500.295
12/19/2005 17:55:00*500.405*500.465*500.505*500.335
12/19/2005 18:00:00*500.35*500.395*500.465*500.35
12/19/2005 18:05:00*500.445*500.435*500.445*500.31
12/19/2005 18:10:00*500.475*500.38*500.475*500.335
12/19/2005 18:15:00*500.405*500.285*500.425*500.215
12/19/2005 18:20:00*500.355*500.28*500.355*500.24
12/19/2005 18:25:00*500.335*500.305*500.42*500.28
12/19/2005 18:30:00*500.35*500.235*500.405*500.195
12/19/2005 18:35:00*500.21*500.355*500.355*500.18
12/19/2005 18:40:00*500.31*500.225*500.355*500.225
12/19/2005 18:45:00*500.225*500.145*500.425*500.145
12/19/2005 18:50:00*500.215*500.19*500.285*500.13
12/19/2005 18:55:00*500.115*500.23*500.23*500.105
12/19/2005 19:00:00*500.275*500.115*500.285*499.995
12/19/2005 19:05:00*500.335*500.385*500.385*500.115
12/19/2005 19:10:00*500.075*500.235*500.385*500.075
12/19/2005 19:15:00*500.225*500.275*500.315*500.175
12/19/2005 19:20:00*500.33*500.495*500.555*500.275
12/19/2005 19:25:00*500.475*500.525*500.525*500.415
12/19/2005 19:30:00*500.47*500.415*500.54*500.355
12/19/2005 19:35:00*500.455*500.47*500.515*500.385
12/19/2005 19:40:00*500.515*500.485*500.54*500.44
12/19/2005 19:45:00*500.555*500.325*500.555*500.325
12/19/2005 19:50:00*500.265*500.325*500.41*500.255
12/19/2005 19:55:00*500.335*500.155*500.335*500.155
12/19/2005 20:00:00*500.115*500.185*500.245*500.115
12/19/2005 20:05:00*500.115*500.07*500.21*499.955
12/19/2005 20:10:00*500.085*499.925*500.125*499.855
12/19/2005 20:15:00*499.945*499.855*499.98*499.745
12/19/2005 20:20:00*499.815*499.87*499.91*499.755
12/19/2005 20:25:00*499.885*499.905*499.935*499.805
12/19/2005 20:30:00*499.945*499.865*500.075*499.815
12/19/2005 20:35:00*499.835*499.855*499.88*499.785
12/19/2005 20:40:00*499.965*499.965*499.995*499.855
12/19/2005 20:45:00*500.005*500.075*500.185*499.965
12/19/2005 20:50:00*499.985*499.975*500.105*499.935
12/19/2005 20:55:00*500.035*499.945*500.035*499.905
12/19/2005 21:00:00*499.905*500.32*500.32*499.905
12/19/2005 21:05:00*500.125*500.145*500.32*500.055
12/19/2005 21:10:00*500.075*500.175*500.215*500.075
12/19/2005 21:15:00*500.255*500.26*500.275*500.115
12/19/2005 21:20:00*500.235*500.375*500.405*500.235
12/19/2005 21:25:00*500.315*500.305*500.375*500.245
12/19/2005 21:30:00*500.275*500.275*500.305*500.275
12/19/2005 21:35:00*500.335*500.205*500.335*500.205
12/19/2005 21:40:00*500.175*500.22*500.265*500.175
12/19/2005 21:45:00*500.255*500.135*500.255*500.095
12/19/2005 21:50:00*500.165*500.205*500.22*500.135
12/19/2005 21:55:00*500.22*500.22*500.305*500.205
12/19/2005 22:00:00*500.245*500.305*500.305*500.22
12/19/2005 22:05:00*500.185*500.185*500.545*500.075
12/19/2005 22:10:00*500.195*500.085*500.365*500.085
12/19/2005 22:15:00*500.155*500.255*500.325*500.085
12/19/2005 22:20:00*500.235*500.21*500.255*500.115
12/19/2005 22:25:00*500.225*500.255*500.265*500.165
12/19/2005 22:30:00*500.295*500.27*500.38*500.255
12/19/2005 22:35:00*500.215*500.28*500.325*500.125
12/19/2005 22:40:00*500.235*500.265*500.395*500.235
12/19/2005 22:45:00*500.265*500.325*500.395*500.265
12/19/2005 22:50:00*500.365*500.305*500.365*500.21
12/19/2005 22:55:00*500.275*500.195*500.405*500.145
12/19/2005 23:00:00*500.165*500.215*500.29*500.12
12/19/2005 23:05:00*500.175*500.165*500.235*500.12
12/19/2005 23:10:00*500.135*500.125*500.195*500.11
12/19/2005 23:15:00*500.145*500.135*500.18*500.055
12/19/2005 23:20:00*500.165*500.095*500.195*500.085
12/19/2005 23:25:00*500.255*500.135*500.255*500.08
12/19/2005 23:30:00*500.18*500.275*500.275*500.135
12/19/2005 23:35:00*500.085*500.395*500.395*500.02
12/19/2005 23:40:00*500.45*500.58*500.815*500.395
12/19/2005 23:45:00*500.625*500.575*500.775*500.495
12/19/2005 23:50:00*500.615*500.575*500.615*500.45
12/19/2005 23:55:00*500.605*500.495*500.605*500.395
12/20/2005 00:00:00*500.625*500.29*500.625*500.225
12/20/2005 00:05:00*500.365*500.385*500.455*500.275
12/20/2005 00:10:00*500.345*500.365*500.385*500.195
12/20/2005 00:15:00*500.405*500.405*500.475*500.335
12/20/2005 00:20:00*500.375*500.445*500.445*500.335
12/20/2005 00:25:00*500.425*500.49*500.49*500.38
12/20/2005 00:30:00*500.45*500.465*500.575*500.45
12/20/2005 00:35:00*500.515*500.415*500.595*500.385
12/20/2005 00:40:00*500.5*500.55*500.625*500.345
12/20/2005 00:45:00*500.555*500.555*500.635*500.51
12/20/2005 00:50:00*500.595*500.585*500.61*500.485
12/20/2005 00:55:00*500.625*500.48*500.625*500.455
12/20/2005 01:00:00*500.51*500.525*500.525*500.455
12/20/2005 01:05:00*500.555*500.565*500.605*500.525
12/20/2005 01:10:00*500.535*500.645*500.76*500.535
12/20/2005 01:15:00*500.625*500.675*500.75*500.605
12/20/2005 01:20:00*500.65*500.595*500.675*500.555
12/20/2005 01:25:00*500.575*500.455*500.595*500.425
12/20/2005 01:30:00*500.455*500.545*500.585*500.43
12/20/2005 01:35:00*500.625*500.555*500.665*500.485
12/20/2005 01:40:00*500.565*500.65*500.675*500.51
12/20/2005 01:45:00*500.515*500.645*500.675*500.515
12/20/2005 01:50:00*500.605*500.535*500.645*500.44
12/20/2005 01:55:00*500.495*500.425*500.595*500.395
12/20/2005 02:00:00*500.525*500.54*500.595*500.425
12/20/2005 02:05:00*500.625*500.555*500.625*500.515
12/20/2005 02:10:00*500.525*500.555*500.585*500.47
12/20/2005 02:15:00*500.555*500.595*500.635*500.105
12/20/2005 02:20:00*500.52*500.52*500.62*500.505
12/20/2005 02:25:00*500.335*500.88*500.935*500.335
12/20/2005 02:30:00*500.865*500.795*500.895*500.725
12/20/2005 02:35:00*500.845*500.845*500.955*500.785
12/20/2005 02:40:00*500.87*500.805*500.915*500.745
12/20/2005 02:45:00*500.915*500.915*500.96*500.76
12/20/2005 02:50:00*500.875*500.805*500.915*500.735
12/20/2005 02:55:00*500.805*500.775*500.875*500.705
12/20/2005 03:00:00*500.815*500.705*500.815*500.675
12/20/2005 03:05:00*500.735*500.665*500.735*500.575
12/20/2005 03:10:00*500.62*500.75*500.75*500.605
12/20/2005 03:15:00*500.825*500.795*500.945*500.735
12/20/2005 03:20:00*500.82*500.845*500.905*500.775
12/20/2005 03:25:00*500.805*500.93*500.945*500.795
12/20/2005 03:30:00*500.86*500.835*500.93*500.765
12/20/2005 03:35:00*500.955*500.935*500.99*500.835
12/20/2005 03:40:00*500.965*500.935*501.015*500.935
12/20/2005 03:45:00*500.995*500.835*501.045*500.835
12/20/2005 03:50:00*500.805*501.185*501.215*500.705
12/20/2005 03:55:00*501.215*501.405*501.405*501.145
12/20/2005 04:00:00*501.375*501.51*501.535*501.295
12/20/2005 04:05:00*501.505*501.605*501.625*501.455
12/20/2005 04:10:00*501.575*501.575*501.665*501.535
12/20/2005 04:15:00*501.605*501.575*501.645*501.535
12/20/2005 04:20:00*501.585*501.465*501.605*501.445
12/20/2005 04:25:00*501.495*501.375*501.545*501.345
12/20/2005 04:30:00*501.405*501.235*501.405*501.235
12/20/2005 04:35:00*501.265*501.355*501.515*501.195
12/20/2005 04:40:00*501.37*501.275*501.37*501.225
12/20/2005 04:45:00*501.365*501.325*501.395*501.255
12/20/2005 04:50:00*501.37*501.415*501.415*501.3
12/20/2005 04:55:00*501.36*501.335*501.475*501.315
12/20/2005 05:00:00*501.375*500.97*501.375*500.955
12/20/2005 05:05:00*500.995*501.145*501.155*500.96
12/20/2005 05:10:00*501.155*501.545*501.575*501.145
12/20/2005 05:15:00*501.605*501.545*501.635*501.505
12/20/2005 05:20:00*501.505*501.59*501.605*501.475
12/20/2005 05:25:00*501.585*502.135*502.145*501.52
12/20/2005 05:30:00*502.135*502.395*502.435*502.035
12/20/2005 05:35:00*502.365*502.745*502.745*502.335
12/20/2005 05:40:00*502.875*502.615*502.875*502.615
12/20/2005 05:45:00*502.585*502.535*502.665*502.435
12/20/2005 05:50:00*502.545*502.705*502.805*502.535
12/20/2005 05:55:00*502.715*502.715*502.785*502.545
12/20/2005 06:00:00*502.745*502.835*502.985*502.665
12/20/2005 06:05:00*502.845*502.695*502.975*502.665
12/20/2005 06:10:00*502.665*502.58*502.705*502.58
12/20/2005 06:15:00*502.615*502.625*502.695*502.58
12/20/2005 06:20:00*502.605*502.745*502.79*502.605
12/20/2005 06:25:00*502.765*502.535*502.79*502.505
12/20/2005 06:30:00*502.535*502.695*502.725*502.455
12/20/2005 06:35:00*502.695*502.695*502.765*502.675
12/20/2005 06:40:00*502.775*502.745*502.82*502.695
12/20/2005 06:45:00*502.615*502.745*502.745*502.615
12/20/2005 06:50:00*502.745*502.885*502.905*502.745
12/20/2005 06:55:00*502.875*502.945*503.0*502.875
12/20/2005 07:00:00*502.915*502.87*502.985*502.855
12/20/2005 07:05:00*502.865*503.085*503.215*502.815
12/20/2005 07:10:00*503.115*503.005*503.115*502.935
12/20/2005 07:15:00*503.025*503.065*503.125*502.995
12/20/2005 07:20:00*503.105*502.75*503.15*502.75
12/20/2005 07:25:00*502.755*502.655*502.775*502.625
12/20/2005 07:30:00*502.625*502.585*502.795*502.585
12/20/2005 07:35:00*502.625*502.5*502.695*502.475
12/20/2005 07:40:00*502.525*502.405*502.595*502.405
12/20/2005 07:45:00*502.455*502.415*502.47*502.305
12/20/2005 07:50:00*502.385*502.255*502.485*502.255
12/20/2005 07:55:00*502.175*502.315*502.345*502.175
12/20/2005 08:00:00*502.355*502.435*502.435*502.235
12/20/2005 08:05:00*502.355*502.295*502.435*502.225
12/20/2005 08:10:00*502.175*502.335*502.335*502.095
12/20/2005 08:15:00*502.325*502.53*502.555*502.325
12/20/2005 08:20:00*502.505*502.335*502.53*502.335
12/20/2005 08:25:00*502.435*502.535*502.535*502.325
12/20/2005 08:30:00*502.525*502.535*502.605*502.465
12/20/2005 08:35:00*502.545*502.815*502.815*502.495
12/20/2005 08:40:00*502.755*503.05*503.125*502.755
12/20/2005 08:45:00*503.135*502.995*503.195*502.995
12/20/2005 08:50:00*503.015*502.885*503.085*502.885
12/20/2005 08:55:00*502.915*503.19*503.19*502.825
12/20/2005 09:00:00*503.175*503.275*503.355*503.175
12/20/2005 09:05:00*503.285*503.085*503.285*503.045
12/20/2005 09:10:00*503.115*503.115*503.145*502.975
12/20/2005 09:15:00*503.105*503.165*503.255*502.995
12/20/2005 09:20:00*503.235*502.975*503.235*502.935
12/20/2005 09:25:00*502.985*503.225*503.255*502.945
12/20/2005 09:30:00*503.215*503.465*503.615*503.215
12/20/2005 09:35:00*503.505*503.425*503.505*503.305
12/20/2005 09:40:00*503.48*503.195*503.48*503.155
12/20/2005 09:45:00*503.175*503.305*503.305*503.135
12/20/2005 09:50:00*503.335*503.535*503.575*503.295
12/20/2005 09:55:00*503.505*503.335*503.575*503.205
12/20/2005 10:00:00*503.415*503.455*503.485*503.315
12/20/2005 10:05:00*503.485*503.875*503.89*503.455
12/20/2005 10:10:00*503.69*504.015*504.015*503.69
12/20/2005 10:15:00*503.955*503.89*504.015*503.805
12/20/2005 10:20:00*503.875*504.135*504.135*503.865
12/20/2005 10:25:00*504.175*504.38*504.525*504.135
12/20/2005 10:30:00*504.355*504.45*504.45*504.28
12/20/2005 10:35:00*504.445*504.425*504.45*504.255
12/20/2005 10:40:00*504.38*504.635*504.635*504.365
12/20/2005 10:45:00*504.625*504.755*504.825*504.625
12/20/2005 10:50:00*504.755*504.685*504.815*504.575
12/20/2005 10:55:00*504.555*504.605*504.73*504.475
12/20/2005 11:00:00*504.555*504.36*504.605*504.345
12/20/2005 11:05:00*504.385*504.22*504.405*504.145
12/20/2005 11:10:00*504.105*504.245*504.275*504.05
12/20/2005 11:15:00*504.175*504.47*504.495*504.175
12/20/2005 11:20:00*504.455*504.085*504.47*504.085
12/20/2005 11:25:00*504.145*504.075*504.145*504.005
12/20/2005 11:30:00*504.115*504.135*504.215*504.075
12/20/2005 11:35:00*504.175*504.385*504.415*504.135
12/20/2005 11:40:00*504.405*504.285*504.475*504.235
12/20/2005 11:45:00*504.295*504.61*504.61*504.16
12/20/2005 11:50:00*504.625*504.435*504.95*504.415
12/20/2005 11:55:00*504.445*504.145*504.445*504.055
12/20/2005 12:00:00*504.155*504.525*504.525*504.115
12/20/2005 12:05:00*504.515*504.51*504.535*504.35
12/20/2005 12:10:00*504.525*504.44*504.54*504.37
12/20/2005 12:15:00*504.325*504.095*504.44*504.095
12/20/2005 12:20:00*504.125*504.475*504.475*504.095
12/20/2005 12:25:00*504.475*504.605*504.605*504.475
12/20/2005 12:30:00*504.545*504.525*504.625*504.515
12/20/2005 12:35:00*504.535*504.47*504.6*504.385
12/20/2005 12:40:00*504.455*504.545*504.575*504.445
12/20/2005 12:45:00*504.475*504.215*504.585*504.215
12/20/2005 12:50:00*504.155*503.895*504.24*503.895
12/20/2005 12:55:00*503.845*503.815*503.895*503.7
12/20/2005 13:00:00*503.77*503.94*503.94*503.745
12/20/2005 13:05:00*503.885*504.035*504.035*503.855
12/20/2005 13:10:00*504.025*504.095*504.095*503.895
12/20/2005 13:15:00*504.105*504.225*504.255*504.055
12/20/2005 13:20:00*504.255*504.435*504.505*504.14
12/20/2005 13:25:00*504.325*504.365*504.52*504.325
12/20/2005 13:30:00*504.38*504.305*504.45*504.305
12/20/2005 13:35:00*504.345*504.305*504.355*504.265
12/20/2005 13:40:00*504.25*504.21*504.325*504.135
12/20/2005 13:45:00*504.24*503.985*504.28*503.94
12/20/2005 13:50:00*503.94*504.095*504.14*503.925
12/20/2005 13:55:00*504.035*504.025*504.125*504.025
12/20/2005 14:00:00*504.025*504.085*504.085*503.995
12/20/2005 14:05:00*504.04*504.21*504.255*504.04
12/20/2005 14:10:00*504.28*504.155*504.385*504.085
12/20/2005 14:15:00*504.175*503.985*504.215*503.985
12/20/2005 14:20:00*504.055*504.175*504.175*503.975
12/20/2005 14:25:00*504.2*504.185*504.225*504.145
12/20/2005 14:30:00*504.145*504.115*504.185*504.045
12/20/2005 14:35:00*504.105*504.115*504.155*503.985
12/20/2005 14:40:00*504.075*504.03*504.13*503.985
12/20/2005 14:45:00*504.035*504.005*504.105*503.99
12/20/2005 14:50:00*504.015*503.945*504.085*503.945
12/20/2005 14:55:00*503.995*503.975*503.995*503.935
12/20/2005 15:00:00*503.915*503.915*503.975*503.795
12/20/2005 15:05:00*503.955*503.83*503.96*503.76
12/20/2005 15:10:00*503.845*503.845*503.875*503.785
12/20/2005 15:15:00*503.735*503.675*503.845*503.675
12/20/2005 15:20:00*503.635*503.685*503.755*503.635
12/20/2005 15:25:00*503.73*503.585*503.73*503.515
12/20/2005 15:30:00*503.615*503.645*503.645*503.585
12/20/2005 15:35:00*503.655*503.7*503.785*503.645
12/20/2005 15:40:00*503.675*503.7*503.7*503.625
12/20/2005 15:45:00*503.735*503.555*503.735*503.555
12/20/2005 15:50:00*503.585*503.6*503.645*503.555
12/20/2005 15:55:00*503.435*503.485*503.645*503.435
12/20/2005 16:00:00*503.555*503.455*503.585*503.445
12/20/2005 16:05:00*503.505*503.485*503.505*503.415
12/20/2005 16:10:00*503.455*503.525*503.575*503.445
12/20/2005 16:15:00*503.555*503.525*503.555*503.415
12/20/2005 16:20:00*503.485*503.455*503.585*503.415
12/20/2005 16:25:00*503.475*503.505*503.535*503.405
12/20/2005 16:30:00*503.485*503.655*503.705*503.46
12/20/2005 16:35:00*503.805*503.875*503.985*503.655
12/20/2005 16:40:00*504.015*503.905*504.015*503.86
12/20/2005 16:45:00*503.735*504.015*504.075*503.735
12/20/2005 16:50:00*504.03*504.225*504.225*503.985
12/20/2005 16:55:00*504.255*504.225*504.255*504.015
12/20/2005 17:00:00*504.255*504.23*504.355*504.055
