12/18/2005 17:05:00*501.16*501.915*502.495*501.16
12/18/2005 17:10:00*501.915*501.915*501.915*501.915
12/18/2005 17:15:00*501.46*502.065*502.065*501.46
12/18/2005 17:20:00*502.065*502.065*502.065*502.065
12/18/2005 17:25:00*501.435*501.435*502.065*501.435
12/18/2005 17:30:00*501.435*501.435*501.435*501.435
12/18/2005 17:35:00*501.435*501.435*501.435*501.435
12/18/2005 17:40:00*501.435*501.435*501.435*501.435
12/18/2005 17:45:00*501.285*501.285*501.435*501.285
12/18/2005 17:50:00*501.285*501.285*501.285*501.285
12/18/2005 17:55:00*501.365*501.365*501.365*501.285
12/18/2005 18:00:00*501.365*501.365*501.365*501.365
12/18/2005 18:05:00*501.365*501.365*501.365*501.365
12/18/2005 18:10:00*501.365*501.365*501.365*501.365
12/18/2005 18:15:00*501.395*501.395*501.395*501.365
12/18/2005 18:20:00*501.395*501.395*501.395*501.395
12/18/2005 18:25:00*501.585*501.585*501.585*501.395
12/18/2005 18:30:00*501.585*501.585*501.585*501.585
12/18/2005 18:35:00*501.655*501.655*501.655*501.585
12/18/2005 18:40:00*501.655*501.655*501.655*501.655
12/18/2005 18:45:00*501.655*501.655*501.655*501.655
12/18/2005 18:50:00*501.655*501.655*501.655*501.655
12/18/2005 18:55:00*501.585*501.585*501.655*501.585
12/18/2005 19:00:00*501.585*501.585*501.585*501.585
12/18/2005 19:05:00*501.805*501.74*501.805*501.585
12/18/2005 19:10:00*501.785*501.84*501.895*501.74
12/18/2005 19:15:00*501.895*501.905*501.905*501.81
12/18/2005 19:20:00*501.88*501.85*501.905*501.85
12/18/2005 19:25:00*501.875*501.935*501.975*501.835
12/18/2005 19:30:00*501.965*501.855*501.965*501.825
12/18/2005 19:35:00*501.845*501.905*501.935*501.825
12/18/2005 19:40:00*501.865*502.055*502.085*501.865
12/18/2005 19:45:00*502.025*501.925*502.085*501.915
12/18/2005 19:50:00*501.815*502.055*502.055*501.815
12/18/2005 19:55:00*501.985*502.225*502.225*501.985
12/18/2005 20:00:00*502.165*502.095*502.235*501.985
12/18/2005 20:05:00*502.115*501.985*502.115*501.905
12/18/2005 20:10:00*502.025*502.0*502.125*501.985
12/18/2005 20:15:00*501.985*501.905*502.045*501.905
12/18/2005 20:20:00*502.03*502.085*502.155*501.905
12/18/2005 20:25:00*502.085*502.125*502.165*502.025
12/18/2005 20:30:00*502.165*502.21*502.295*502.125
12/18/2005 20:35:00*502.155*502.145*502.335*502.14
12/18/2005 20:40:00*502.115*502.215*502.265*502.115
12/18/2005 20:45:00*502.225*502.325*502.415*502.185
12/18/2005 20:50:00*502.37*502.425*502.495*502.315
12/18/2005 20:55:00*502.455*502.315*502.505*502.245
12/18/2005 21:00:00*502.34*502.595*502.595*502.3
12/18/2005 21:05:00*502.465*502.495*502.595*502.325
12/18/2005 21:10:00*502.45*502.325*502.535*502.325
12/18/2005 21:15:00*502.325*502.145*502.325*502.13
12/18/2005 21:20:00*502.115*502.07*502.145*501.985
12/18/2005 21:25:00*502.085*502.125*502.165*502.055
12/18/2005 21:30:00*502.165*502.265*502.265*502.115
12/18/2005 21:35:00*502.325*502.195*502.325*502.185
12/18/2005 21:40:00*502.295*502.025*502.345*502.025
12/18/2005 21:45:00*502.045*502.275*502.32*502.025
12/18/2005 21:50:00*502.235*502.235*502.32*502.135
12/18/2005 21:55:00*502.205*502.165*502.25*502.165
12/18/2005 22:00:00*502.125*502.0*502.205*502.0
12/18/2005 22:05:00*502.175*502.095*502.175*501.955
12/18/2005 22:10:00*502.055*502.195*502.265*502.01
12/18/2005 22:15:00*502.345*502.125*502.345*502.065
12/18/2005 22:20:00*502.155*502.32*502.375*502.125
12/18/2005 22:25:00*502.395*502.175*502.395*502.175
12/18/2005 22:30:00*502.345*502.345*502.425*502.175
12/18/2005 22:35:00*502.285*502.22*502.345*502.22
12/18/2005 22:40:00*502.26*502.22*502.385*502.22
12/18/2005 22:45:00*502.095*502.26*502.29*502.095
12/18/2005 22:50:00*502.22*502.305*502.305*502.22
12/18/2005 22:55:00*502.325*502.26*502.385*502.26
12/18/2005 23:00:00*502.345*502.275*502.425*502.26
12/18/2005 23:05:00*502.245*502.275*502.355*502.245
12/18/2005 23:10:00*502.23*502.23*502.315*502.19
12/18/2005 23:15:00*502.225*502.285*502.315*502.225
12/18/2005 23:20:00*502.245*502.19*502.375*502.19
12/18/2005 23:25:00*502.245*502.19*502.26*502.175
12/18/2005 23:30:00*502.145*502.175*502.26*502.135
12/18/2005 23:35:00*502.135*502.19*502.23*502.135
12/18/2005 23:40:00*502.145*502.19*502.235*502.135
12/18/2005 23:45:00*502.235*502.235*502.26*502.19
12/18/2005 23:50:00*502.235*502.22*502.26*502.22
12/18/2005 23:55:00*502.245*502.22*502.305*502.19
12/19/2005 00:00:00*502.245*502.22*502.305*502.175
12/19/2005 00:05:00*502.275*502.405*502.43*502.22
12/19/2005 00:10:00*502.445*502.545*502.545*502.405
12/19/2005 00:15:00*502.585*502.545*502.585*502.505
12/19/2005 00:20:00*502.505*502.515*502.545*502.42
12/19/2005 00:25:00*502.435*502.35*502.545*502.335
12/19/2005 00:30:00*502.305*502.35*502.405*502.305
12/19/2005 00:35:00*502.355*502.305*502.375*502.305
12/19/2005 00:40:00*502.35*502.305*502.35*502.225
12/19/2005 00:45:00*502.365*502.325*502.365*502.28
12/19/2005 00:50:00*502.325*502.35*502.35*502.28
12/19/2005 00:55:00*502.285*502.265*502.35*502.185
12/19/2005 01:00:00*502.305*502.255*502.305*502.21
12/19/2005 01:05:00*502.355*502.405*502.405*502.255
12/19/2005 01:10:00*502.365*502.295*502.405*502.265
12/19/2005 01:15:00*502.285*502.145*502.365*502.125
12/19/2005 01:20:00*502.155*502.165*502.185*502.045
12/19/2005 01:25:00*502.135*502.255*502.295*502.135
12/19/2005 01:30:00*502.295*502.335*502.335*502.155
12/19/2005 01:35:00*502.325*502.265*502.335*502.115
12/19/2005 01:40:00*502.235*502.335*502.365*502.165
12/19/2005 01:45:00*502.345*502.475*502.515*502.335
12/19/2005 01:50:00*502.515*502.405*502.515*502.365
12/19/2005 01:55:00*502.465*502.435*502.475*502.375
12/19/2005 02:00:00*502.395*502.49*502.49*502.395
12/19/2005 02:05:00*502.485*502.505*502.575*502.435
12/19/2005 02:10:00*502.46*502.695*502.865*502.46
12/19/2005 02:15:00*502.615*502.645*502.695*502.485
12/19/2005 02:20:00*502.685*502.565*502.685*502.545
12/19/2005 02:25:00*502.585*502.565*502.585*502.385
12/19/2005 02:30:00*502.555*502.445*502.565*502.4
12/19/2005 02:35:00*502.395*502.03*502.445*501.805
12/19/2005 02:40:00*502.145*502.075*502.215*501.775
12/19/2005 02:45:00*502.025*501.945*502.13*501.89
12/19/2005 02:50:00*501.975*501.475*501.975*501.335
12/19/2005 02:55:00*501.435*501.605*501.645*501.435
12/19/2005 03:00:00*501.595*501.64*501.78*501.485
12/19/2005 03:05:00*501.765*501.475*501.78*501.285
12/19/2005 03:10:00*501.505*501.295*501.505*501.27
12/19/2005 03:15:00*501.325*501.345*501.345*501.105
12/19/2005 03:20:00*501.22*501.3*501.375*501.22
12/19/2005 03:25:00*501.295*501.135*501.315*501.135
12/19/2005 03:30:00*501.205*501.305*501.465*501.135
12/19/2005 03:35:00*501.365*501.465*501.475*501.305
12/19/2005 03:40:00*501.435*501.535*501.575*501.435
12/19/2005 03:45:00*501.525*501.405*501.535*501.395
12/19/2005 03:50:00*501.435*501.32*501.445*501.29
12/19/2005 03:55:00*501.215*501.43*501.475*501.215
12/19/2005 04:00:00*501.405*501.335*501.515*501.175
12/19/2005 04:05:00*501.365*501.235*501.455*501.21
12/19/2005 04:10:00*501.21*501.085*501.235*501.055
12/19/2005 04:15:00*500.995*501.0*501.085*500.875
12/19/2005 04:20:00*501.045*500.845*501.045*500.845
12/19/2005 04:25:00*500.935*500.76*500.955*500.675
12/19/2005 04:30:00*500.805*500.875*500.945*500.76
12/19/2005 04:35:00*500.955*500.855*500.955*500.725
12/19/2005 04:40:00*500.9*500.745*500.9*500.705
12/19/2005 04:45:00*500.845*500.745*500.855*500.685
12/19/2005 04:50:00*500.77*500.715*500.825*500.66
12/19/2005 04:55:00*500.645*500.675*500.815*500.645
12/19/2005 05:00:00*500.705*500.69*500.735*500.645
12/19/2005 05:05:00*500.475*500.815*500.86*500.475
12/19/2005 05:10:00*500.79*500.915*500.915*500.745
12/19/2005 05:15:00*500.915*501.15*501.23*500.915
12/19/2005 05:20:00*501.08*501.175*501.23*501.025
12/19/2005 05:25:00*501.175*500.865*501.245*500.865
12/19/2005 05:30:00*500.815*500.89*500.935*500.765
12/19/2005 05:35:00*500.865*500.91*500.92*500.795
12/19/2005 05:40:00*500.88*500.81*500.995*500.71
12/19/2005 05:45:00*500.885*500.64*500.885*500.585
12/19/2005 05:50:00*500.71*500.67*500.71*500.555
12/19/2005 05:55:00*500.735*500.74*500.765*500.67
12/19/2005 06:00:00*500.71*500.865*500.865*500.685
12/19/2005 06:05:00*500.885*500.8*500.97*500.745
12/19/2005 06:10:00*500.855*500.91*500.91*500.8
12/19/2005 06:15:00*500.955*500.84*500.965*500.84
12/19/2005 06:20:00*500.885*500.97*500.995*500.83
12/19/2005 06:25:00*500.985*500.815*501.04*500.815
12/19/2005 06:30:00*500.775*500.735*500.835*500.72
12/19/2005 06:35:00*500.775*500.835*500.915*500.735
12/19/2005 06:40:00*500.86*501.165*501.165*500.835
12/19/2005 06:45:00*501.135*501.165*501.255*501.135
12/19/2005 06:50:00*501.14*500.875*501.165*500.835
12/19/2005 06:55:00*500.915*501.0*501.055*500.875
12/19/2005 07:00:00*501.03*500.885*501.07*500.885
12/19/2005 07:05:00*500.905*500.805*500.915*500.805
12/19/2005 07:10:00*500.815*500.875*500.9*500.805
12/19/2005 07:15:00*500.845*500.955*501.025*500.845
12/19/2005 07:20:00*501.015*501.115*501.125*500.915
12/19/2005 07:25:00*501.135*501.39*501.415*501.07
12/19/2005 07:30:00*501.365*501.215*501.39*501.075
12/19/2005 07:35:00*501.215*501.51*501.51*501.195
12/19/2005 07:40:00*501.485*501.575*501.575*501.405
12/19/2005 07:45:00*501.475*501.51*501.655*501.465
12/19/2005 07:50:00*501.455*501.235*501.51*501.205
12/19/2005 07:55:00*501.235*501.23*501.365*501.075
12/19/2005 08:00:00*501.175*501.26*501.315*501.16
12/19/2005 08:05:00*501.285*501.185*501.285*501.075
12/19/2005 08:10:00*501.175*501.105*501.19*501.035
12/19/2005 08:15:00*501.105*501.345*501.37*501.045
12/19/2005 08:20:00*501.41*501.225*501.495*501.225
12/19/2005 08:25:00*501.285*501.325*501.365*501.125
12/19/2005 08:30:00*501.295*501.045*501.325*501.045
12/19/2005 08:35:00*500.955*501.215*501.215*500.955
12/19/2005 08:40:00*501.245*501.245*501.305*501.175
12/19/2005 08:45:00*501.255*501.275*501.335*501.175
12/19/2005 08:50:00*501.275*501.305*501.305*501.175
12/19/2005 08:55:00*501.325*501.265*501.375*501.225
12/19/2005 09:00:00*501.265*501.275*501.315*501.195
12/19/2005 09:05:00*501.345*501.265*501.435*501.245
12/19/2005 09:10:00*501.245*501.295*501.315*501.205
12/19/2005 09:15:00*501.255*501.225*501.295*501.155
12/19/2005 09:20:00*501.195*501.255*501.255*501.14
12/19/2005 09:25:00*501.285*501.25*501.285*501.185
12/19/2005 09:30:00*501.205*501.405*501.445*501.135
12/19/2005 09:35:00*501.405*501.46*501.475*501.335
12/19/2005 09:40:00*501.415*501.475*501.53*501.405
12/19/2005 09:45:00*501.515*501.365*501.515*501.325
12/19/2005 09:50:00*501.35*501.295*501.375*501.205
12/19/2005 09:55:00*501.285*501.235*501.305*501.155
12/19/2005 10:00:00*501.265*501.195*501.305*501.125
12/19/2005 10:05:00*501.135*501.185*501.325*501.115
12/19/2005 10:10:00*501.155*501.115*501.225*500.975
12/19/2005 10:15:00*501.1*501.075*501.175*501.045
12/19/2005 10:20:00*501.06*501.075*501.2*501.005
12/19/2005 10:25:00*500.995*501.065*501.075*500.82
12/19/2005 10:30:00*501.015*501.165*501.165*501.015
12/19/2005 10:35:00*501.175*501.165*501.305*501.085
12/19/2005 10:40:00*501.235*501.11*501.235*500.985
12/19/2005 10:45:00*501.065*500.985*501.205*500.985
12/19/2005 10:50:00*501.055*501.085*501.155*500.985
12/19/2005 10:55:00*501.105*500.875*501.125*500.79
12/19/2005 11:00:00*500.805*500.7*500.905*500.675
12/19/2005 11:05:00*500.625*500.785*500.94*500.625
12/19/2005 11:10:00*500.795*500.95*500.95*500.765
12/19/2005 11:15:00*500.915*500.95*501.005*500.835
12/19/2005 11:20:00*500.975*500.98*501.02*500.895
12/19/2005 11:25:00*500.775*500.925*500.98*500.775
12/19/2005 11:30:00*500.895*500.855*500.925*500.825
12/19/2005 11:35:00*500.845*500.885*500.955*500.825
12/19/2005 11:40:00*500.855*500.91*500.94*500.815
12/19/2005 11:45:00*500.955*500.84*500.955*500.745
12/19/2005 11:50:00*500.8*500.675*500.84*500.675
12/19/2005 11:55:00*500.695*500.885*500.885*500.675
12/19/2005 12:00:00*500.84*500.955*501.095*500.84
12/19/2005 12:05:00*501.065*500.87*501.065*500.785
12/19/2005 12:10:00*500.855*501.06*501.445*500.855
12/19/2005 12:15:00*501.045*500.915*501.06*500.915
12/19/2005 12:20:00*500.945*500.805*500.945*500.805
12/19/2005 12:25:00*500.775*500.745*500.805*500.615
12/19/2005 12:30:00*500.775*500.66*500.8*500.66
12/19/2005 12:35:00*500.625*500.675*500.69*500.625
12/19/2005 12:40:00*500.565*500.445*500.675*500.38
12/19/2005 12:45:00*500.475*500.11*500.475*500.11
12/19/2005 12:50:00*500.04*500.225*500.225*499.925
12/19/2005 12:55:00*500.225*500.445*500.53*500.185
12/19/2005 13:00:00*500.405*500.485*500.605*500.405
12/19/2005 13:05:00*500.485*500.485*500.53*500.415
12/19/2005 13:10:00*500.46*500.28*500.75*500.11
12/19/2005 13:15:00*500.235*500.395*500.45*500.235
12/19/2005 13:20:00*500.355*500.41*500.48*500.355
12/19/2005 13:25:00*500.335*500.285*500.48*500.23
12/19/2005 13:30:00*500.275*500.44*500.44*500.275
12/19/2005 13:35:00*500.525*500.345*500.525*500.34
12/19/2005 13:40:00*500.385*500.395*500.395*500.255
12/19/2005 13:45:00*500.345*500.17*500.395*500.145
12/19/2005 13:50:00*500.145*500.24*500.24*500.145
12/19/2005 13:55:00*500.245*500.465*500.48*500.24
12/19/2005 14:00:00*500.425*500.425*500.465*500.355
12/19/2005 14:05:00*500.405*500.175*500.425*500.16
12/19/2005 14:10:00*500.145*500.205*500.205*500.12
12/19/2005 14:15:00*500.035*500.145*500.215*500.035
12/19/2005 14:20:00*500.115*500.075*500.145*500.035
12/19/2005 14:25:00*500.075*500.005*500.105*500.005
12/19/2005 14:30:00*500.035*499.895*500.045*499.895
12/19/2005 14:35:00*499.745*499.94*499.95*499.745
12/19/2005 14:40:00*499.995*500.055*500.085*499.93
12/19/2005 14:45:00*500.015*500.125*500.155*500.015
12/19/2005 14:50:00*500.115*500.215*500.27*500.115
12/19/2005 14:55:00*500.225*500.245*500.315*500.215
12/19/2005 15:00:00*500.285*500.2*500.325*500.155
12/19/2005 15:05:00*500.115*500.175*500.225*500.1
12/19/2005 15:10:00*500.215*500.105*500.215*500.075
12/19/2005 15:15:00*500.135*500.235*500.235*500.095
12/19/2005 15:20:00*500.205*500.19*500.235*500.165
12/19/2005 15:25:00*500.115*500.145*500.215*500.115
12/19/2005 15:30:00*500.12*500.175*500.245*500.12
12/19/2005 15:35:00*500.185*500.13*500.225*500.1
12/19/2005 15:40:00*500.065*500.145*500.17*500.065
12/19/2005 15:45:00*500.225*500.1*500.225*500.085
12/19/2005 15:50:00*500.085*500.115*500.17*500.03
12/19/2005 15:55:00*500.145*500.085*500.17*500.085
12/19/2005 16:00:00*500.115*500.1*500.145*500.075
12/19/2005 16:05:00*500.185*500.195*500.195*500.1
12/19/2005 16:10:00*500.185*500.265*500.32*500.155
12/19/2005 16:15:00*500.295*500.335*500.335*500.225
12/19/2005 16:20:00*500.38*500.165*500.395*500.165
12/19/2005 16:25:00*500.135*500.095*500.165*500.025
12/19/2005 16:30:00*500.125*500.28*500.28*500.095
12/19/2005 16:35:00*500.275*500.255*500.355*500.225
12/19/2005 16:40:00*500.21*500.405*500.425*500.21
12/19/2005 16:45:00*500.405*500.34*500.535*500.34
12/19/2005 16:50:00*500.325*500.255*500.385*500.215
12/19/2005 16:55:00*500.185*500.21*500.255*500.125
12/19/2005 17:00:00*500.17*500.27*500.325*500.17
