12/15/2005 17:05:00*502.025*502.225*502.265*502.025
12/15/2005 17:10:00*502.195*502.25*502.25*502.195
12/15/2005 17:15:00*502.325*502.325*502.335*502.235
12/15/2005 17:20:00*502.275*502.245*502.35*502.175
12/15/2005 17:25:00*502.315*502.275*502.415*502.215
12/15/2005 17:30:00*502.195*502.265*502.315*502.195
12/15/2005 17:35:00*502.175*502.265*502.315*502.175
12/15/2005 17:40:00*502.235*502.345*502.345*502.235
12/15/2005 17:45:00*502.325*502.5*502.53*502.305
12/15/2005 17:50:00*502.455*502.565*502.585*502.455
12/15/2005 17:55:00*502.615*502.485*502.615*502.445
12/15/2005 18:00:00*502.445*502.345*502.485*502.255
12/15/2005 18:05:00*502.395*502.47*502.47*502.3
12/15/2005 18:10:00*502.485*502.455*502.515*502.355
12/15/2005 18:15:00*502.465*502.485*502.535*502.395
12/15/2005 18:20:00*502.395*502.47*502.495*502.285
12/15/2005 18:25:00*502.395*502.595*502.595*502.395
12/15/2005 18:30:00*502.635*502.635*502.68*502.595
12/15/2005 18:35:00*502.695*502.725*502.765*502.635
12/15/2005 18:40:00*502.765*502.805*502.845*502.725
12/15/2005 18:45:00*502.765*502.835*502.865*502.765
12/15/2005 18:50:00*502.865*502.775*502.865*502.68
12/15/2005 18:55:00*502.695*502.755*502.855*502.695
12/15/2005 19:00:00*502.71*502.685*502.755*502.685
12/15/2005 19:05:00*502.675*502.47*502.685*502.455
12/15/2005 19:10:00*502.495*502.835*502.875*502.455
12/15/2005 19:15:00*502.875*503.005*503.075*502.765
12/15/2005 19:20:00*503.045*503.245*503.43*503.005
12/15/2005 19:25:00*503.235*503.185*503.415*503.155
12/15/2005 19:30:00*503.025*503.025*503.185*502.795
12/15/2005 19:35:00*502.915*503.135*503.285*502.845
12/15/2005 19:40:00*503.175*503.035*503.175*502.905
12/15/2005 19:45:00*503.065*502.765*503.145*502.695
12/15/2005 19:50:00*502.795*502.775*502.815*502.665
12/15/2005 19:55:00*502.765*502.955*502.955*502.735
12/15/2005 20:00:00*502.985*503.025*503.235*502.775
12/15/2005 20:05:00*503.065*502.915*503.125*502.845
12/15/2005 20:10:00*502.945*502.875*503.025*502.875
12/15/2005 20:15:00*502.915*503.035*503.035*502.855
12/15/2005 20:20:00*503.025*503.215*503.275*503.025
12/15/2005 20:25:00*503.175*503.275*503.335*503.175
12/15/2005 20:30:00*503.195*503.025*503.275*503.025
12/15/2005 20:35:00*503.065*502.915*503.335*502.915
12/15/2005 20:40:00*502.845*503.215*503.225*502.845
12/15/2005 20:45:00*503.175*503.175*503.215*503.125
12/15/2005 20:50:00*503.125*503.005*503.175*502.975
12/15/2005 20:55:00*503.105*503.085*503.105*502.935
12/15/2005 21:00:00*503.1*503.085*503.145*503.045
12/15/2005 21:05:00*502.985*502.975*503.115*502.975
12/15/2005 21:10:00*503.015*503.025*503.225*502.975
12/15/2005 21:15:00*502.915*502.69*503.025*502.69
12/15/2005 21:20:00*502.645*503.015*503.015*502.645
12/15/2005 21:25:00*503.025*502.975*503.035*502.865
12/15/2005 21:30:00*503.015*503.025*503.175*502.945
12/15/2005 21:35:00*502.955*502.725*503.025*502.725
12/15/2005 21:40:00*502.745*502.885*502.94*502.685
12/15/2005 21:45:00*502.875*502.94*503.015*502.875
12/15/2005 21:50:00*502.965*502.94*502.965*502.895
12/15/2005 21:55:00*502.915*502.895*502.995*502.855
12/15/2005 22:00:00*502.865*502.815*502.915*502.815
12/15/2005 22:05:00*502.845*502.785*502.845*502.755
12/15/2005 22:10:00*502.745*502.775*502.785*502.685
12/15/2005 22:15:00*502.785*502.775*502.815*502.725
12/15/2005 22:20:00*502.8*502.845*502.845*502.775
12/15/2005 22:25:00*502.915*502.895*502.915*502.8
12/15/2005 22:30:00*502.875*502.865*502.915*502.825
12/15/2005 22:35:00*502.875*502.855*502.955*502.855
12/15/2005 22:40:00*502.785*502.67*502.855*502.67
12/15/2005 22:45:00*502.695*502.825*502.855*502.655
12/15/2005 22:50:00*502.885*502.855*502.925*502.825
12/15/2005 22:55:00*502.845*502.795*502.885*502.755
12/15/2005 23:00:00*502.785*502.875*502.915*502.755
12/15/2005 23:05:00*502.915*502.895*502.945*502.815
12/15/2005 23:10:00*502.915*502.815*502.915*502.785
12/15/2005 23:15:00*502.845*502.775*502.845*502.725
12/15/2005 23:20:00*502.775*502.825*502.855*502.775
12/15/2005 23:25:00*502.685*502.945*502.945*502.685
12/15/2005 23:30:00*502.915*502.905*502.945*502.805
12/15/2005 23:35:00*502.985*502.845*502.985*502.845
12/15/2005 23:40:00*502.925*502.775*502.925*502.62
12/15/2005 23:45:00*502.675*502.925*502.955*502.675
12/15/2005 23:50:00*502.885*502.785*502.925*502.735
12/15/2005 23:55:00*502.805*502.705*502.83*502.705
12/16/2005 00:00:00*502.735*502.735*502.765*502.665
12/16/2005 00:05:00*502.725*502.745*502.775*502.635
12/16/2005 00:10:00*502.705*502.675*502.745*502.595
12/16/2005 00:15:00*502.695*502.735*502.765*502.635
12/16/2005 00:20:00*502.665*502.665*502.735*502.415
12/16/2005 00:25:00*502.665*502.695*502.775*502.595
12/16/2005 00:30:00*502.655*502.705*502.735*502.585
12/16/2005 00:35:00*502.655*502.635*502.725*502.605
12/16/2005 00:40:00*502.665*502.725*502.765*502.625
12/16/2005 00:45:00*502.68*502.825*502.825*502.635
12/16/2005 00:50:00*502.865*502.755*502.955*502.755
12/16/2005 00:55:00*502.765*502.63*502.885*502.615
12/16/2005 01:00:00*502.585*502.615*502.67*502.515
12/16/2005 01:05:00*502.615*502.515*502.655*502.515
12/16/2005 01:10:00*502.555*502.385*502.585*502.385
12/16/2005 01:15:00*502.395*502.335*502.43*502.295
12/16/2005 01:20:00*502.295*502.445*502.545*502.295
12/16/2005 01:25:00*502.505*502.835*502.835*502.445
12/16/2005 01:30:00*502.785*502.875*502.875*502.755
12/16/2005 01:35:00*502.875*502.545*502.875*502.53
12/16/2005 01:40:00*502.505*502.585*502.685*502.505
12/16/2005 01:45:00*502.695*502.625*502.695*502.585
12/16/2005 01:50:00*502.615*502.525*502.67*502.515
12/16/2005 01:55:00*502.505*502.655*502.655*502.505
12/16/2005 02:00:00*502.625*502.655*502.715*502.545
12/16/2005 02:05:00*502.615*502.675*502.975*502.615
12/16/2005 02:10:00*502.715*502.765*502.815*502.675
12/16/2005 02:15:00*502.785*502.695*502.805*502.6
12/16/2005 02:20:00*502.625*502.36*502.695*502.36
12/16/2005 02:25:00*502.395*502.265*502.575*502.265
12/16/2005 02:30:00*502.305*502.315*502.36*502.205
12/16/2005 02:35:00*502.175*502.295*502.415*502.175
12/16/2005 02:40:00*502.275*502.275*502.345*501.98
12/16/2005 02:45:00*502.325*502.36*502.43*502.275
12/16/2005 02:50:00*502.405*502.375*502.545*502.345
12/16/2005 02:55:00*502.435*502.405*502.455*502.26
12/16/2005 03:00:00*502.375*502.265*502.435*502.205
12/16/2005 03:05:00*502.305*502.355*502.435*502.24
12/16/2005 03:10:00*502.385*502.28*502.545*502.275
12/16/2005 03:15:00*502.345*502.345*502.445*502.28
12/16/2005 03:20:00*502.305*502.315*502.415*502.305
12/16/2005 03:25:00*502.325*502.235*502.42*502.22
12/16/2005 03:30:00*502.29*502.325*502.435*502.205
12/16/2005 03:35:00*502.305*502.485*502.485*502.235
12/16/2005 03:40:00*502.47*502.565*502.61*502.4
12/16/2005 03:45:00*502.545*502.455*502.585*502.385
12/16/2005 03:50:00*502.345*502.52*502.62*502.28
12/16/2005 03:55:00*502.465*502.465*502.52*502.395
12/16/2005 04:00:00*502.495*502.61*502.705*502.355
12/16/2005 04:05:00*502.565*502.485*502.655*502.485
12/16/2005 04:10:00*502.575*502.595*502.895*502.485
12/16/2005 04:15:00*502.615*502.405*502.615*502.385
12/16/2005 04:20:00*502.375*502.305*502.405*502.235
12/16/2005 04:25:00*502.325*502.295*502.385*502.225
12/16/2005 04:30:00*502.305*502.435*502.465*502.295
12/16/2005 04:35:00*502.395*502.42*502.515*502.375
12/16/2005 04:40:00*502.435*502.575*502.575*502.335
12/16/2005 04:45:00*502.545*502.315*502.575*502.315
12/16/2005 04:50:00*502.355*502.455*502.525*502.315
12/16/2005 04:55:00*502.395*502.765*502.905*502.395
12/16/2005 05:00:00*502.925*503.08*503.205*502.765
12/16/2005 05:05:00*503.065*503.15*503.195*502.935
12/16/2005 05:10:00*503.165*502.91*503.165*502.91
12/16/2005 05:15:00*502.985*502.94*502.995*502.895
12/16/2005 05:20:00*502.98*502.84*503.005*502.765
12/16/2005 05:25:00*502.875*502.735*502.875*502.595
12/16/2005 05:30:00*502.725*502.735*502.805*502.685
12/16/2005 05:35:00*502.805*502.955*502.975*502.735
12/16/2005 05:40:00*502.875*502.885*502.995*502.855
12/16/2005 05:45:00*502.935*502.795*502.985*502.775
12/16/2005 05:50:00*502.775*502.695*502.795*502.535
12/16/2005 05:55:00*502.655*502.705*502.875*502.655
12/16/2005 06:00:00*502.635*502.735*502.82*502.625
12/16/2005 06:05:00*502.765*502.795*502.995*502.575
12/16/2005 06:10:00*502.755*502.865*503.05*502.755
12/16/2005 06:15:00*502.845*502.935*502.935*502.665
12/16/2005 06:20:00*502.895*502.795*502.965*502.755
12/16/2005 06:25:00*502.855*502.835*502.945*502.795
12/16/2005 06:30:00*502.865*502.835*503.005*502.78
12/16/2005 06:35:00*502.895*502.855*502.895*502.715
12/16/2005 06:40:00*502.885*502.7*502.955*502.655
12/16/2005 06:45:00*502.695*502.9*502.945*502.625
12/16/2005 06:50:00*502.885*502.955*503.01*502.87
12/16/2005 06:55:00*502.845*502.895*502.985*502.845
12/16/2005 07:00:00*502.855*502.795*502.895*502.755
12/16/2005 07:05:00*502.785*502.865*502.865*502.785
12/16/2005 07:10:00*502.795*502.715*502.865*502.67
12/16/2005 07:15:00*502.745*502.755*502.795*502.695
12/16/2005 07:20:00*502.795*502.74*502.815*502.74
12/16/2005 07:25:00*502.765*502.71*502.795*502.535
12/16/2005 07:30:00*502.665*502.81*502.81*502.665
12/16/2005 07:35:00*502.695*502.985*502.985*502.695
12/16/2005 07:40:00*502.885*502.815*502.985*502.77
12/16/2005 07:45:00*502.875*502.695*502.875*502.695
12/16/2005 07:50:00*502.715*502.835*502.89*502.665
12/16/2005 07:55:00*502.825*502.805*502.895*502.805
12/16/2005 08:00:00*502.835*502.935*503.02*502.775
12/16/2005 08:05:00*502.985*503.185*503.355*502.935
12/16/2005 08:10:00*503.115*502.805*503.185*502.805
12/16/2005 08:15:00*502.805*502.905*502.975*502.805
12/16/2005 08:20:00*502.935*502.905*503.035*502.815
12/16/2005 08:25:00*502.915*502.915*503.095*502.905
12/16/2005 08:30:00*502.925*502.975*502.985*502.83
12/16/2005 08:35:00*503.065*503.085*503.085*502.855
12/16/2005 08:40:00*503.095*503.025*503.19*503.025
12/16/2005 08:45:00*503.065*502.98*503.105*502.98
12/16/2005 08:50:00*502.965*503.035*503.235*502.965
12/16/2005 08:55:00*503.045*503.115*503.225*502.975
12/16/2005 09:00:00*503.285*503.125*503.285*503.045
12/16/2005 09:05:00*503.065*503.155*503.225*503.065
12/16/2005 09:10:00*503.145*503.045*503.215*503.015
12/16/2005 09:15:00*503.075*503.01*503.16*503.005
12/16/2005 09:20:00*503.035*502.815*503.035*502.755
12/16/2005 09:25:00*502.825*502.915*502.965*502.815
12/16/2005 09:30:00*502.87*502.815*502.915*502.755
12/16/2005 09:35:00*502.855*502.8*502.855*502.715
12/16/2005 09:40:00*502.785*503.005*503.005*502.785
12/16/2005 09:45:00*502.885*502.755*502.915*502.755
12/16/2005 09:50:00*502.7*502.7*502.7*502.7
12/16/2005 09:55:00*502.855*502.855*502.855*502.855
12/16/2005 10:00:00*502.815*502.815*502.815*502.815
12/16/2005 10:05:00*502.885*502.885*502.885*502.885
12/16/2005 10:10:00*502.825*502.825*502.825*502.825
12/16/2005 10:25:00*503.025*503.095*503.095*502.815
12/16/2005 10:30:00*503.055*503.245*503.435*503.055
12/16/2005 10:35:00*503.215*503.245*503.255*503.13
12/16/2005 10:40:00*503.185*503.345*503.36*503.145
12/16/2005 10:45:00*503.365*503.205*503.485*503.205
12/16/2005 10:50:00*503.275*503.275*503.4*503.205
12/16/2005 10:55:00*503.135*503.275*503.285*503.095
12/16/2005 11:00:00*503.175*503.105*503.275*503.035
12/16/2005 11:05:00*503.105*502.95*503.105*502.895
12/16/2005 11:10:00*502.925*502.825*503.02*502.67
12/16/2005 11:15:00*502.765*502.935*502.935*502.645
12/16/2005 11:20:00*502.84*502.91*502.955*502.685
12/16/2005 11:25:00*502.865*502.645*502.935*502.615
12/16/2005 11:30:00*502.575*502.875*502.875*502.505
12/16/2005 11:35:00*502.845*502.895*502.975*502.78
12/16/2005 11:40:00*502.865*502.795*502.975*502.725
12/16/2005 11:45:00*502.915*502.865*502.945*502.795
12/16/2005 11:50:00*502.89*502.935*503.035*502.765
12/16/2005 11:55:00*502.935*502.755*502.935*502.71
12/16/2005 12:00:00*502.725*502.575*502.765*502.505
12/16/2005 12:05:00*502.585*502.755*502.795*502.475
12/16/2005 12:10:00*502.655*502.795*502.795*502.655
12/16/2005 12:15:00*502.915*502.715*502.915*502.685
12/16/2005 12:20:00*502.645*502.815*502.84*502.63
12/16/2005 12:25:00*502.805*502.795*502.865*502.725
12/16/2005 12:30:00*502.895*502.685*502.94*502.685
12/16/2005 12:35:00*502.695*502.815*502.91*502.685
12/16/2005 12:40:00*502.77*502.825*502.87*502.69
12/16/2005 12:45:00*502.765*502.925*502.925*502.675
12/16/2005 12:50:00*502.9*503.165*503.325*502.755
12/16/2005 12:55:00*503.245*502.895*503.245*502.855
12/16/2005 13:00:00*502.855*502.71*502.895*502.665
12/16/2005 13:05:00*502.725*502.64*502.74*502.455
12/16/2005 13:10:00*502.68*502.585*502.68*502.51
12/16/2005 13:15:00*502.695*502.79*502.815*502.515
12/16/2005 13:20:00*502.765*502.68*502.79*502.465
12/16/2005 13:25:00*502.655*502.595*502.68*502.555
12/16/2005 13:30:00*502.565*502.425*502.61*502.34
12/16/2005 13:35:00*502.435*502.315*502.435*502.295
12/16/2005 13:40:00*502.365*502.425*502.555*502.315
12/16/2005 13:45:00*502.425*502.525*502.58*502.395
12/16/2005 13:50:00*502.565*502.605*502.675*502.435
12/16/2005 13:55:00*502.465*502.675*502.715*502.465
12/16/2005 14:00:00*502.645*502.495*502.69*502.495
12/16/2005 14:05:00*502.545*502.58*502.625*502.495
12/16/2005 14:10:00*502.625*502.555*502.625*502.495
12/16/2005 14:15:00*502.585*502.555*502.595*502.48
12/16/2005 14:20:00*502.525*502.805*502.835*502.525
12/16/2005 14:25:00*502.875*502.805*502.875*502.765
12/16/2005 14:30:00*502.765*502.835*502.905*502.765
12/16/2005 14:35:00*502.835*503.075*503.135*502.795
12/16/2005 14:40:00*503.105*502.825*503.245*502.77
12/16/2005 14:45:00*502.845*502.855*502.885*502.755
12/16/2005 14:50:00*502.895*502.695*502.895*502.695
12/16/2005 14:55:00*502.805*502.785*502.805*502.695
12/16/2005 15:00:00*502.745*502.73*502.84*502.675
12/16/2005 15:05:00*502.695*502.725*502.815*502.695
12/16/2005 15:10:00*502.715*502.835*502.88*502.67
12/16/2005 15:15:00*502.825*502.88*502.91*502.755
12/16/2005 15:20:00*502.925*502.855*502.925*502.81
12/16/2005 15:25:00*502.845*502.84*502.865*502.795
12/16/2005 15:30:00*502.84*502.815*502.865*502.795
12/16/2005 15:35:00*502.765*502.885*502.925*502.745
12/16/2005 15:40:00*502.775*502.855*502.885*502.775
12/16/2005 15:45:00*502.855*502.87*502.995*502.785
12/16/2005 15:50:00*502.825*502.815*502.925*502.815
12/16/2005 15:55:00*502.805*502.8*502.845*502.775
12/16/2005 16:00:00*502.845*502.655*502.845*502.655
12/16/2005 16:05:00*502.655*502.56*502.685*502.545
12/16/2005 16:10:00*502.585*502.615*502.715*502.56
12/16/2005 16:15:00*502.615*502.615*502.645*502.545
12/16/2005 16:20:00*502.645*502.63*502.685*502.585
12/16/2005 16:25:00*502.725*502.59*502.725*502.545
12/16/2005 16:35:00*502.675*502.685*502.725*502.63
12/16/2005 16:40:00*502.725*502.63*502.77*502.615
12/16/2005 16:45:00*502.665*502.675*502.755*502.63
12/16/2005 16:50:00*502.715*502.785*502.825*502.675
12/16/2005 16:55:00*502.805*502.895*502.895*502.785
12/16/2005 17:00:00*502.845*502.755*503.015*502.685
