12/14/2005 17:05:00*503.515*503.5*503.595*503.43
12/14/2005 17:10:00*503.525*503.495*503.555*503.495
12/14/2005 17:15:00*503.495*503.395*503.495*503.37
12/14/2005 17:20:00*503.355*503.465*503.555*503.355
12/14/2005 17:25:00*503.475*503.605*503.695*503.465
12/14/2005 17:30:00*503.565*503.755*503.765*503.565
12/14/2005 17:35:00*503.695*503.695*503.805*503.655
12/14/2005 17:40:00*503.68*503.68*503.725*503.625
12/14/2005 17:45:00*503.625*503.695*503.935*503.625
12/14/2005 17:50:00*503.665*503.595*503.725*503.525
12/14/2005 17:55:00*503.605*503.625*503.81*503.54
12/14/2005 18:00:00*503.64*503.68*503.725*503.555
12/14/2005 18:05:00*503.695*503.585*503.725*503.515
12/14/2005 18:10:00*503.595*503.735*503.935*503.585
12/14/2005 18:15:00*503.61*503.71*503.965*503.61
12/14/2005 18:20:00*503.665*503.755*503.785*503.665
12/14/2005 18:25:00*503.765*503.685*503.765*503.685
12/14/2005 18:30:00*503.725*503.645*503.725*503.645
12/14/2005 18:35:00*503.655*503.785*503.785*503.625
12/14/2005 18:40:00*503.74*503.71*503.795*503.695
12/14/2005 18:45:00*503.585*503.695*503.78*503.585
12/14/2005 18:50:00*503.72*503.915*504.295*503.695
12/14/2005 18:55:00*503.975*504.015*504.085*503.875
12/14/2005 19:00:00*504.165*504.055*504.225*504.015
12/14/2005 19:05:00*504.035*503.805*504.055*503.76
12/14/2005 19:10:00*503.845*503.575*503.885*503.55
12/14/2005 19:15:00*503.695*503.71*503.925*503.575
12/14/2005 19:20:00*503.665*503.875*503.895*503.665
12/14/2005 19:25:00*503.955*504.115*504.145*503.875
12/14/2005 19:30:00*504.16*504.105*504.185*504.065
12/14/2005 19:35:00*504.105*504.03*504.215*503.995
12/14/2005 19:40:00*503.945*504.1*504.115*503.945
12/14/2005 19:45:00*504.145*504.015*504.165*503.985
12/14/2005 19:50:00*504.055*503.885*504.055*503.845
12/14/2005 19:55:00*503.845*503.885*503.955*503.775
12/14/2005 20:00:00*503.775*503.82*504.03*503.765
12/14/2005 20:05:00*503.805*503.865*503.865*503.735
12/14/2005 20:10:00*503.85*503.935*503.975*503.85
12/14/2005 20:15:00*503.935*503.715*504.005*503.615
12/14/2005 20:20:00*503.725*503.175*503.725*503.175
12/14/2005 20:25:00*503.065*503.225*503.255*503.065
12/14/2005 20:30:00*503.195*503.1*503.24*503.1
12/14/2005 20:35:00*503.115*503.235*503.255*503.1
12/14/2005 20:40:00*503.31*503.165*503.435*503.125
12/14/2005 20:45:00*503.215*503.155*503.255*503.04
12/14/2005 20:50:00*503.115*503.235*503.235*503.07
12/14/2005 20:55:00*503.175*503.0*503.295*503.0
12/14/2005 21:00:00*502.955*503.025*503.025*502.915
12/14/2005 21:05:00*503.005*503.045*503.125*502.945
12/14/2005 21:10:00*502.955*503.025*503.07*502.955
12/14/2005 21:15:00*502.845*502.975*503.095*502.845
12/14/2005 21:20:00*502.945*503.155*503.155*502.945
12/14/2005 21:25:00*503.115*503.095*503.165*503.055
12/14/2005 21:30:00*503.165*503.155*503.225*503.085
12/14/2005 21:35:00*503.135*503.045*503.155*503.045
12/14/2005 21:40:00*503.085*503.11*503.125*502.995
12/14/2005 21:45:00*502.985*503.095*503.11*502.985
12/14/2005 21:50:00*503.125*503.08*503.165*502.995
12/14/2005 21:55:00*503.075*503.055*503.105*502.98
12/14/2005 22:00:00*503.105*503.145*503.195*503.055
12/14/2005 22:05:00*503.065*503.22*503.265*503.065
12/14/2005 22:10:00*503.265*503.235*503.275*503.22
12/14/2005 22:15:00*503.285*503.585*503.585*503.195
12/14/2005 22:20:00*503.515*503.715*503.775*503.465
12/14/2005 22:25:00*503.655*503.855*503.945*503.575
12/14/2005 22:30:00*503.825*503.885*503.985*503.825
12/14/2005 22:35:00*503.995*503.79*504.025*503.735
12/14/2005 22:40:00*503.835*503.635*503.915*503.555
12/14/2005 22:45:00*503.695*503.635*503.705*503.595
12/14/2005 22:50:00*503.675*504.125*504.125*503.635
12/14/2005 22:55:00*504.105*503.925*504.275*503.87
12/14/2005 23:00:00*503.965*503.995*504.035*503.925
12/14/2005 23:05:00*504.065*504.155*504.155*503.915
12/14/2005 23:10:00*504.125*503.915*504.155*503.915
12/14/2005 23:15:00*503.935*503.975*503.975*503.845
12/14/2005 23:20:00*503.885*503.905*504.085*503.785
12/14/2005 23:25:00*503.805*503.75*503.905*503.695
12/14/2005 23:30:00*503.535*503.645*503.775*503.535
12/14/2005 23:35:00*503.655*503.665*503.705*503.505
12/14/2005 23:40:00*503.62*503.535*503.72*503.465
12/14/2005 23:45:00*503.545*503.295*503.545*503.285
12/14/2005 23:50:00*503.215*503.105*503.325*503.105
12/14/2005 23:55:00*503.115*503.215*503.255*503.105
12/15/2005 00:00:00*503.245*503.215*503.325*503.175
12/15/2005 00:05:00*503.175*503.415*503.415*503.175
12/15/2005 00:10:00*503.295*503.385*503.415*503.255
12/15/2005 00:15:00*503.505*503.34*503.505*503.335
12/15/2005 00:20:00*503.355*503.45*503.45*503.34
12/15/2005 00:25:00*503.435*503.445*503.545*503.295
12/15/2005 00:30:00*503.475*503.485*503.505*503.405
12/15/2005 00:35:00*503.495*503.555*503.555*503.42
12/15/2005 00:40:00*503.535*503.545*503.815*503.485
12/15/2005 00:45:00*503.585*503.545*503.675*503.515
12/15/2005 00:50:00*503.575*503.575*503.675*503.495
12/15/2005 00:55:00*503.575*503.615*503.715*503.545
12/15/2005 01:00:00*503.575*503.605*503.62*503.525
12/15/2005 01:05:00*503.545*503.645*503.665*503.545
12/15/2005 01:10:00*503.605*503.55*503.645*503.535
12/15/2005 01:15:00*503.505*503.62*503.665*503.505
12/15/2005 01:20:00*503.645*503.635*503.675*503.595
12/15/2005 01:25:00*503.655*503.705*503.785*503.635
12/15/2005 01:30:00*503.745*503.775*503.805*503.705
12/15/2005 01:35:00*503.735*503.775*503.875*503.725
12/15/2005 01:40:00*503.725*503.615*503.775*503.605
12/15/2005 01:45:00*503.505*503.605*503.645*503.505
12/15/2005 01:50:00*503.575*503.505*503.605*503.435
12/15/2005 01:55:00*503.435*503.39*503.515*503.385
12/15/2005 02:00:00*503.335*503.245*503.405*503.245
12/15/2005 02:05:00*503.325*503.105*503.335*503.055
12/15/2005 02:10:00*503.075*502.905*503.105*502.755
12/15/2005 02:15:00*502.845*502.965*503.095*502.84
12/15/2005 02:20:00*502.795*502.975*503.015*502.755
12/15/2005 02:25:00*502.955*502.985*503.055*502.885
12/15/2005 02:30:00*503.0*502.975*503.015*502.845
12/15/2005 02:35:00*502.985*502.855*503.07*502.495
12/15/2005 02:40:00*502.83*502.755*502.925*502.725
12/15/2005 02:45:00*502.785*502.78*502.935*502.715
12/15/2005 02:50:00*502.795*502.78*503.035*502.765
12/15/2005 02:55:00*502.845*502.805*503.045*502.735
12/15/2005 03:00:00*502.875*502.745*502.945*502.715
12/15/2005 03:05:00*502.72*502.215*502.745*502.115
12/15/2005 03:10:00*502.26*502.545*502.715*502.215
12/15/2005 03:15:00*502.465*502.36*502.545*502.265
12/15/2005 03:20:00*502.43*502.515*502.565*502.36
12/15/2005 03:25:00*502.505*502.605*502.605*502.345
12/15/2005 03:30:00*502.645*502.235*502.645*502.225
12/15/2005 03:35:00*502.325*502.09*502.325*501.875
12/15/2005 03:40:00*502.205*502.25*502.305*502.09
12/15/2005 03:45:00*502.32*502.23*502.36*502.12
12/15/2005 03:50:00*502.275*502.455*502.455*502.145
12/15/2005 03:55:00*502.465*502.375*502.495*502.345
12/15/2005 04:00:00*502.455*502.635*502.635*502.355
12/15/2005 04:05:00*502.515*502.395*502.635*502.295
12/15/2005 04:10:00*502.355*502.325*502.41*502.315
12/15/2005 04:15:00*502.355*502.12*502.395*502.09
12/15/2005 04:20:00*502.09*501.825*502.135*501.825
12/15/2005 04:25:00*501.775*501.98*502.05*501.695
12/15/2005 04:30:00*502.035*502.235*502.32*501.98
12/15/2005 04:35:00*501.875*502.205*502.835*501.875
12/15/2005 04:40:00*502.205*502.215*502.305*502.115
12/15/2005 04:45:00*502.215*502.105*502.27*501.855
12/15/2005 04:50:00*502.22*502.245*502.385*502.105
12/15/2005 04:55:00*502.18*502.065*502.245*501.97
12/15/2005 05:00:00*502.12*502.12*502.205*501.995
12/15/2005 05:05:00*502.115*502.175*502.23*502.115
12/15/2005 05:10:00*502.185*502.155*502.27*502.115
12/15/2005 05:15:00*502.095*502.115*502.155*502.045
12/15/2005 05:20:00*502.185*502.275*502.445*502.07
12/15/2005 05:25:00*502.275*502.405*502.475*502.25
12/15/2005 05:30:00*502.415*502.32*502.415*502.305
12/15/2005 05:35:00*502.235*502.305*502.405*502.235
12/15/2005 05:40:00*502.295*502.45*502.45*502.25
12/15/2005 05:45:00*502.445*502.225*502.465*502.215
12/15/2005 05:50:00*502.155*502.095*502.235*502.085
12/15/2005 05:55:00*502.095*502.35*502.425*502.085
12/15/2005 06:00:00*502.38*502.475*502.545*502.35
12/15/2005 06:05:00*502.405*502.335*502.475*502.255
12/15/2005 06:10:00*502.35*502.535*502.55*502.295
12/15/2005 06:15:00*502.535*502.42*502.545*502.42
12/15/2005 06:20:00*502.45*502.305*502.52*502.295
12/15/2005 06:25:00*502.305*502.425*502.465*502.295
12/15/2005 06:30:00*502.395*502.395*502.425*502.295
12/15/2005 06:35:00*502.325*502.48*502.48*502.325
12/15/2005 06:40:00*502.48*502.775*502.805*502.435
12/15/2005 06:45:00*502.915*502.845*502.915*502.605
12/15/2005 06:50:00*502.94*502.925*503.125*502.845
12/15/2005 06:55:00*502.895*502.955*502.955*502.815
12/15/2005 07:00:00*502.885*502.755*503.07*502.715
12/15/2005 07:05:00*502.805*502.8*502.985*502.745
12/15/2005 07:10:00*502.855*502.785*502.855*502.705
12/15/2005 07:15:00*502.815*502.775*502.875*502.69
12/15/2005 07:20:00*502.745*502.675*502.775*502.675
12/15/2005 07:25:00*502.655*502.91*502.91*502.655
12/15/2005 07:30:00*502.885*502.925*502.995*502.825
12/15/2005 07:35:00*502.975*503.095*503.125*502.925
12/15/2005 07:40:00*503.165*502.945*503.235*502.875
12/15/2005 07:45:00*502.845*502.865*503.025*502.785
12/15/2005 07:50:00*502.91*502.98*502.98*502.84
12/15/2005 07:55:00*502.955*503.055*503.055*502.855
12/15/2005 08:00:00*503.035*503.005*503.105*502.935
12/15/2005 08:05:00*503.065*503.135*503.335*502.995
12/15/2005 08:10:00*503.11*503.345*503.345*503.105
12/15/2005 08:15:00*503.285*503.475*503.515*503.285
12/15/2005 08:20:00*503.57*503.485*503.655*503.43
12/15/2005 08:25:00*503.435*503.405*503.505*503.305
12/15/2005 08:30:00*503.375*503.305*503.445*503.295
12/15/2005 08:35:00*503.365*503.29*503.455*503.095
12/15/2005 08:40:00*503.36*502.835*503.36*502.765
12/15/2005 08:45:00*502.695*502.905*503.005*502.695
12/15/2005 08:50:00*502.915*502.735*502.915*502.655
12/15/2005 08:55:00*502.715*502.555*502.735*502.515
12/15/2005 09:00:00*502.475*503.05*503.05*502.475
12/15/2005 09:05:00*502.985*503.015*503.395*502.985
12/15/2005 09:10:00*503.085*503.135*503.135*502.935
12/15/2005 09:15:00*503.135*502.88*503.16*502.88
12/15/2005 09:20:00*502.925*503.035*503.06*502.805
12/15/2005 09:25:00*503.045*502.915*503.085*502.765
12/15/2005 09:30:00*502.96*503.215*503.215*502.905
12/15/2005 09:35:00*503.215*503.205*503.355*503.175
12/15/2005 09:40:00*503.285*503.105*503.3*503.105
12/15/2005 09:45:00*503.135*503.045*503.145*502.985
12/15/2005 09:50:00*503.015*503.275*503.375*502.985
12/15/2005 09:55:00*503.435*502.875*503.435*502.875
12/15/2005 10:00:00*502.945*502.835*503.005*502.745
12/15/2005 10:05:00*502.765*502.93*503.075*502.735
12/15/2005 10:10:00*502.86*503.04*503.04*502.86
12/15/2005 10:15:00*502.955*503.285*503.315*502.795
12/15/2005 10:20:00*503.415*503.135*503.415*503.005
12/15/2005 10:25:00*503.215*502.895*503.215*502.755
12/15/2005 10:30:00*502.885*502.965*503.015*502.865
12/15/2005 10:35:00*503.025*502.905*503.055*502.905
12/15/2005 10:40:00*503.015*503.165*503.205*502.845
12/15/2005 10:45:00*503.215*503.005*503.295*502.925
12/15/2005 10:50:00*503.02*502.895*503.095*502.865
12/15/2005 10:55:00*502.935*502.915*503.005*502.825
12/15/2005 11:00:00*502.895*502.745*502.965*502.745
12/15/2005 11:05:00*502.765*502.945*503.005*502.725
12/15/2005 11:10:00*502.935*502.735*502.955*502.735
12/15/2005 11:15:00*502.785*502.465*502.785*502.465
12/15/2005 11:20:00*502.445*502.295*502.515*502.295
12/15/2005 11:25:00*502.175*502.345*502.375*502.175
12/15/2005 11:30:00*502.36*502.305*502.405*502.18
12/15/2005 11:35:00*502.285*502.475*502.505*502.185
12/15/2005 11:40:00*502.535*502.605*502.66*502.475
12/15/2005 11:45:00*502.655*502.695*502.765*502.6
12/15/2005 11:50:00*502.655*502.71*502.925*502.655
12/15/2005 11:55:00*502.765*502.725*502.765*502.655
12/15/2005 12:00:00*502.765*502.625*502.895*502.595
12/15/2005 12:05:00*502.565*502.46*502.655*502.345
12/15/2005 12:10:00*502.415*502.57*502.575*502.405
12/15/2005 12:15:00*502.585*502.685*502.685*502.555
12/15/2005 12:20:00*502.71*502.735*502.845*502.585
12/15/2005 12:25:00*502.845*502.625*502.845*502.625
12/15/2005 12:30:00*502.665*502.585*502.665*502.495
12/15/2005 12:35:00*502.545*502.565*502.675*502.435
12/15/2005 12:40:00*502.575*502.485*502.645*502.435
12/15/2005 12:45:00*502.505*502.515*502.575*502.445
12/15/2005 12:50:00*502.475*502.325*502.515*502.265
12/15/2005 12:55:00*502.325*502.435*502.435*502.185
12/15/2005 13:00:00*502.475*502.535*502.585*502.435
12/15/2005 13:05:00*502.465*502.395*502.535*502.325
12/15/2005 13:10:00*502.435*502.295*502.435*502.285
12/15/2005 13:15:00*502.245*502.375*502.395*502.245
12/15/2005 13:20:00*502.415*502.325*502.475*502.295
12/15/2005 13:25:00*502.355*502.185*502.355*502.165
12/15/2005 13:30:00*502.125*502.325*502.355*502.125
12/15/2005 13:35:00*502.285*502.305*502.375*502.245
12/15/2005 13:40:00*502.295*502.205*502.32*502.205
12/15/2005 13:45:00*502.095*502.125*502.205*502.095
12/15/2005 13:50:00*502.165*502.165*502.235*502.09
12/15/2005 13:55:00*502.225*502.145*502.275*502.085
12/15/2005 14:00:00*502.175*502.475*502.475*502.145
12/15/2005 14:05:00*502.585*502.445*502.585*502.39
12/15/2005 14:10:00*502.375*502.275*502.475*502.225
12/15/2005 14:15:00*502.325*502.375*502.445*502.275
12/15/2005 14:20:00*502.415*502.365*502.445*502.325
12/15/2005 14:25:00*502.355*502.485*502.505*502.305
12/15/2005 14:30:00*502.515*502.465*502.545*502.435
12/15/2005 14:35:00*502.455*502.735*502.735*502.335
12/15/2005 14:40:00*502.675*502.595*502.735*502.535
12/15/2005 14:45:00*502.695*502.525*502.705*502.525
12/15/2005 14:50:00*502.555*502.345*502.555*502.285
12/15/2005 14:55:00*502.325*502.425*502.555*502.325
12/15/2005 15:00:00*502.455*502.315*502.455*502.315
12/15/2005 15:05:00*502.355*502.645*502.725*502.3
12/15/2005 15:10:00*502.655*502.865*502.865*502.645
12/15/2005 15:15:00*502.805*502.635*502.865*502.635
12/15/2005 15:20:00*502.585*502.615*502.655*502.47
12/15/2005 15:25:00*502.545*502.585*502.655*502.545
12/15/2005 15:30:00*502.545*502.535*502.685*502.535
12/15/2005 15:35:00*502.585*502.685*502.775*502.535
12/15/2005 15:40:00*502.645*502.575*502.685*502.575
12/15/2005 15:45:00*502.585*502.43*502.6*502.43
12/15/2005 15:50:00*502.475*502.385*502.475*502.315
12/15/2005 15:55:00*502.395*502.345*502.395*502.26
12/15/2005 16:00:00*502.315*502.315*502.345*502.255
12/15/2005 16:05:00*502.355*502.305*502.355*502.275
12/15/2005 16:10:00*502.275*502.205*502.315*502.205
12/15/2005 16:15:00*502.245*502.235*502.305*502.165
12/15/2005 16:20:00*502.195*502.32*502.32*502.15
12/15/2005 16:25:00*502.325*502.265*502.375*502.25
12/15/2005 16:30:00*502.305*502.165*502.305*502.135
12/15/2005 16:35:00*502.245*502.12*502.245*502.105
12/15/2005 16:40:00*502.145*502.12*502.145*502.095
12/15/2005 16:45:00*502.175*502.005*502.175*501.975
12/15/2005 16:50:00*502.035*502.09*502.145*502.005
12/15/2005 16:55:00*502.155*501.995*502.165*501.965
12/15/2005 17:00:00*502.035*502.15*502.15*501.995
