12/13/2005 17:05:00*505.225*504.975*505.225*504.865
12/13/2005 17:10:00*504.975*504.975*504.975*504.975
12/13/2005 17:15:00*505.075*505.155*505.355*504.975
12/13/2005 17:20:00*505.145*505.06*505.155*505.045
12/13/2005 17:25:00*505.065*505.005*505.145*505.005
12/13/2005 17:30:00*505.06*505.075*505.155*504.985
12/13/2005 17:35:00*505.075*505.145*505.185*504.985
12/13/2005 17:40:00*505.105*505.155*505.225*505.105
12/13/2005 17:45:00*505.225*505.255*505.255*505.125
12/13/2005 17:50:00*505.215*505.255*505.255*505.145
12/13/2005 17:55:00*505.265*505.225*505.325*505.205
12/13/2005 18:00:00*505.255*505.255*505.255*505.225
12/13/2005 18:05:00*505.225*505.235*505.305*505.155
12/13/2005 18:10:00*505.155*505.245*505.315*505.155
12/13/2005 18:15:00*505.245*505.185*505.245*505.185
12/13/2005 18:20:00*505.235*505.245*505.275*505.185
12/13/2005 18:25:00*505.265*505.215*505.265*505.06
12/13/2005 18:30:00*505.255*505.175*505.285*505.175
12/13/2005 18:35:00*505.225*505.145*505.235*505.145
12/13/2005 18:40:00*505.185*505.145*505.185*505.06
12/13/2005 18:45:00*505.135*504.975*505.145*504.975
12/13/2005 18:50:00*505.015*504.905*505.065*504.895
12/13/2005 18:55:00*504.885*504.895*504.945*504.835
12/13/2005 19:00:00*504.835*504.865*504.995*504.825
12/13/2005 19:05:00*504.855*504.725*504.865*504.725
12/13/2005 19:10:00*504.765*504.665*504.765*504.665
12/13/2005 19:15:00*504.705*504.585*504.725*504.545
12/13/2005 19:20:00*504.625*504.605*504.805*504.585
12/13/2005 19:25:00*504.655*504.295*504.665*504.295
12/13/2005 19:30:00*504.285*504.395*504.425*504.255
12/13/2005 19:35:00*504.405*504.405*504.485*504.335
12/13/2005 19:40:00*504.435*504.605*504.605*504.395
12/13/2005 19:45:00*504.555*504.595*504.655*504.395
12/13/2005 19:50:00*504.555*504.555*504.615*504.465
12/13/2005 19:55:00*504.405*504.455*504.555*504.395
12/13/2005 20:00:00*504.525*504.555*504.555*504.385
12/13/2005 20:05:00*504.625*504.205*504.625*504.205
12/13/2005 20:10:00*504.235*504.175*504.235*504.095
12/13/2005 20:15:00*504.215*504.375*504.475*504.135
12/13/2005 20:20:00*504.415*504.265*504.415*504.12
12/13/2005 20:25:00*504.255*504.325*504.375*504.145
12/13/2005 20:30:00*504.365*504.365*504.425*504.295
12/13/2005 20:35:00*504.405*504.27*504.535*504.27
12/13/2005 20:40:00*504.225*504.105*504.27*504.015
12/13/2005 20:45:00*504.095*503.79*504.185*503.635
12/13/2005 20:50:00*503.72*503.655*503.79*503.405
12/13/2005 20:55:00*503.515*503.62*503.695*503.515
12/13/2005 21:00:00*503.635*503.695*503.775*503.525
12/13/2005 21:05:00*503.695*503.875*503.945*503.675
12/13/2005 21:10:00*503.915*503.865*503.945*503.795
12/13/2005 21:15:00*503.955*503.43*503.955*503.43
12/13/2005 21:20:00*503.135*502.35*503.43*502.35
12/13/2005 21:25:00*502.435*502.95*502.965*502.35
12/13/2005 21:30:00*503.015*502.925*503.075*502.825
12/13/2005 21:35:00*502.925*502.865*503.035*502.74
12/13/2005 21:40:00*502.915*502.835*503.085*502.82
12/13/2005 21:45:00*502.825*502.645*503.005*502.645
12/13/2005 21:50:00*502.63*502.885*502.885*502.63
12/13/2005 21:55:00*502.885*502.97*502.97*502.855
12/13/2005 22:00:00*503.01*502.935*503.01*502.91
12/13/2005 22:05:00*502.915*502.965*503.005*502.78
12/13/2005 22:10:00*502.85*502.965*503.09*502.85
12/13/2005 22:15:00*503.065*503.005*503.09*502.965
12/13/2005 22:20:00*502.965*503.035*503.06*502.92
12/13/2005 22:25:00*502.845*502.93*503.145*502.845
12/13/2005 22:30:00*502.945*502.875*502.945*502.835
12/13/2005 22:35:00*502.915*503.165*503.165*502.835
12/13/2005 22:40:00*503.08*503.135*503.26*503.075
12/13/2005 22:45:00*503.135*503.105*503.245*503.065
12/13/2005 22:50:00*503.115*503.03*503.215*503.015
12/13/2005 22:55:00*503.025*503.055*503.055*502.875
12/13/2005 23:00:00*503.03*503.225*503.225*502.945
12/13/2005 23:05:00*502.915*502.975*503.225*502.89
12/13/2005 23:10:00*503.005*502.985*503.055*502.975
12/13/2005 23:15:00*502.985*503.055*503.115*502.945
12/13/2005 23:20:00*503.095*503.07*503.195*503.0
12/13/2005 23:25:00*503.045*503.095*503.145*503.015
12/13/2005 23:30:00*503.155*503.015*503.155*503.015
12/13/2005 23:35:00*503.065*503.075*503.075*502.96
12/13/2005 23:40:00*503.03*503.025*503.075*502.93
12/13/2005 23:45:00*503.035*503.045*503.085*502.985
12/13/2005 23:50:00*503.0*503.115*503.125*502.93
12/13/2005 23:55:00*503.105*503.125*503.125*503.005
12/14/2005 00:00:00*503.17*503.145*503.17*503.015
12/14/2005 00:05:00*503.135*503.155*503.185*502.945
12/14/2005 00:10:00*503.185*503.225*503.255*503.145
12/14/2005 00:15:00*503.215*503.195*503.265*503.155
12/14/2005 00:20:00*503.235*503.375*503.395*503.195
12/14/2005 00:25:00*503.265*503.295*503.405*503.265
12/14/2005 00:30:00*503.255*503.185*503.31*503.155
12/14/2005 00:35:00*503.285*503.24*503.285*503.155
12/14/2005 00:40:00*503.185*503.215*503.335*503.185
12/14/2005 00:45:00*503.435*503.255*503.435*503.215
12/14/2005 00:50:00*503.285*503.38*503.38*503.245
12/14/2005 00:55:00*503.395*503.07*503.395*503.07
12/14/2005 01:00:00*503.115*503.345*503.57*503.07
12/14/2005 01:05:00*503.435*503.405*503.555*503.305
12/14/2005 01:10:00*503.36*503.375*503.405*503.265
12/14/2005 01:15:00*503.455*503.275*503.555*503.275
12/14/2005 01:20:00*503.375*503.35*503.405*503.275
12/14/2005 01:25:00*503.365*503.445*503.465*503.35
12/14/2005 01:30:00*503.39*503.345*503.46*503.29
12/14/2005 01:35:00*503.335*503.445*503.445*503.215
12/14/2005 01:40:00*503.455*503.445*503.505*503.405
12/14/2005 01:45:00*503.475*503.435*503.515*503.405
12/14/2005 01:50:00*503.505*503.475*503.615*503.435
12/14/2005 01:55:00*503.505*503.385*503.615*503.385
12/14/2005 02:00:00*503.475*503.455*503.495*503.285
12/14/2005 02:05:00*503.395*503.085*503.485*503.085
12/14/2005 02:10:00*503.045*503.165*503.17*503.005
12/14/2005 02:15:00*503.285*503.655*503.655*503.165
12/14/2005 02:20:00*503.555*503.515*503.825*503.515
12/14/2005 02:25:00*503.655*503.585*503.655*503.455
12/14/2005 02:30:00*503.655*503.67*503.865*503.465
12/14/2005 02:35:00*503.805*503.745*503.855*503.67
12/14/2005 02:40:00*503.705*503.635*503.745*503.59
12/14/2005 02:45:00*503.655*503.69*503.705*503.505
12/14/2005 02:50:00*503.665*503.665*503.815*503.65
12/14/2005 02:55:00*503.735*503.62*503.805*503.605
12/14/2005 03:00:00*503.605*503.525*503.72*503.525
12/14/2005 03:05:00*503.505*503.555*503.58*503.365
12/14/2005 03:10:00*503.525*503.595*503.765*503.525
12/14/2005 03:15:00*503.585*503.605*503.675*503.43
12/14/2005 03:20:00*503.615*503.785*503.785*503.545
12/14/2005 03:25:00*503.655*503.645*503.785*503.59
12/14/2005 03:30:00*503.715*503.735*503.82*503.645
12/14/2005 03:35:00*503.705*503.79*503.835*503.665
12/14/2005 03:40:00*503.75*503.605*503.82*503.475
12/14/2005 03:45:00*503.675*503.765*503.84*503.56
12/14/2005 03:50:00*503.805*503.755*503.805*503.53
12/14/2005 03:55:00*503.825*503.64*503.835*503.61
12/14/2005 04:00:00*503.525*503.635*503.665*503.505
12/14/2005 04:05:00*503.715*503.69*503.79*503.505
12/14/2005 04:10:00*503.8*503.575*503.805*503.575
12/14/2005 04:15:00*503.575*503.615*503.715*503.575
12/14/2005 04:20:00*503.645*503.615*503.645*503.49
12/14/2005 04:25:00*503.585*503.53*503.615*503.46
12/14/2005 04:30:00*503.575*503.475*503.615*503.475
12/14/2005 04:35:00*503.435*502.895*503.475*502.765
12/14/2005 04:40:00*502.865*502.575*502.895*502.575
12/14/2005 04:45:00*502.655*502.295*502.655*502.225
12/14/2005 04:50:00*502.355*502.565*502.565*502.225
12/14/2005 04:55:00*502.545*502.41*502.565*502.34
12/14/2005 05:00:00*502.34*502.015*502.41*502.005
12/14/2005 05:05:00*502.025*501.82*502.025*501.79
12/14/2005 05:10:00*501.875*501.905*501.905*501.78
12/14/2005 05:15:00*501.875*502.105*502.105*501.85
12/14/2005 05:20:00*502.045*501.82*502.105*501.805
12/14/2005 05:25:00*501.825*501.825*501.825*501.82
12/14/2005 05:30:00*501.825*501.825*501.825*501.825
12/14/2005 05:35:00*501.955*501.955*501.955*501.825
12/14/2005 05:40:00*501.955*501.955*501.955*501.955
12/14/2005 05:45:00*501.825*501.825*501.955*501.825
12/14/2005 05:50:00*501.825*501.825*501.825*501.825
12/14/2005 05:55:00*501.955*501.955*501.955*501.825
12/14/2005 06:00:00*501.955*501.955*501.955*501.955
12/14/2005 06:05:00*502.025*502.025*502.025*501.955
12/14/2005 06:10:00*502.025*502.025*502.025*502.025
12/14/2005 06:15:00*502.245*502.245*502.245*502.025
12/14/2005 06:20:00*502.245*502.245*502.245*502.245
12/14/2005 06:25:00*502.325*502.325*502.325*502.245
12/14/2005 06:30:00*502.325*502.325*502.325*502.325
12/14/2005 06:35:00*502.465*502.465*502.465*502.325
12/14/2005 06:40:00*502.465*502.465*502.465*502.465
12/14/2005 06:45:00*502.115*502.24*502.465*502.115
12/14/2005 06:50:00*502.215*501.815*502.24*501.815
12/14/2005 06:55:00*501.875*501.965*502.065*501.8
12/14/2005 07:00:00*502.065*501.825*502.08*501.825
12/14/2005 07:05:00*501.805*501.94*501.965*501.805
12/14/2005 07:10:00*501.985*501.95*501.995*501.865
12/14/2005 07:15:00*501.935*501.995*501.995*501.855
12/14/2005 07:20:00*502.05*502.19*502.26*501.995
12/14/2005 07:25:00*502.135*502.25*502.32*502.135
12/14/2005 07:30:00*502.32*502.375*502.375*502.22
12/14/2005 07:35:00*502.435*502.36*502.435*502.305
12/14/2005 07:40:00*502.39*502.405*502.505*502.36
12/14/2005 07:45:00*502.465*502.405*502.555*502.405
12/14/2005 07:50:00*502.39*502.35*502.43*502.235
12/14/2005 07:55:00*502.285*502.305*502.35*502.155
12/14/2005 08:00:00*502.265*502.295*502.365*502.235
12/14/2005 08:05:00*502.265*502.365*502.405*502.225
12/14/2005 08:10:00*502.35*502.295*502.365*502.265
12/14/2005 08:15:00*502.395*502.31*502.435*502.28
12/14/2005 08:20:00*502.425*502.525*502.525*502.295
12/14/2005 08:25:00*502.465*502.315*502.65*502.295
12/14/2005 08:30:00*502.295*502.17*502.41*502.17
12/14/2005 08:35:00*502.325*502.01*502.325*501.805
12/14/2005 08:40:00*501.925*501.995*502.01*501.64
12/14/2005 08:45:00*502.005*502.33*502.44*501.995
12/14/2005 08:50:00*502.375*502.205*502.445*502.135
12/14/2005 08:55:00*502.225*502.235*502.355*501.965
12/14/2005 09:00:00*502.22*501.91*502.245*501.91
12/14/2005 09:05:00*501.915*501.98*501.99*501.82
12/14/2005 09:10:00*501.965*502.225*502.235*501.925
12/14/2005 09:15:00*502.11*501.95*502.225*501.925
12/14/2005 09:20:00*502.02*502.24*502.405*501.95
12/14/2005 09:25:00*502.305*502.215*502.315*502.105
12/14/2005 09:30:00*502.175*502.145*502.315*502.12
12/14/2005 09:35:00*502.175*502.135*502.275*502.09
12/14/2005 09:40:00*502.09*502.045*502.135*502.035
12/14/2005 09:45:00*502.025*502.145*502.185*501.985
12/14/2005 09:50:00*502.24*502.185*502.24*502.115
12/14/2005 09:55:00*502.195*502.06*502.195*502.02
12/14/2005 10:00:00*502.085*502.225*502.25*502.06
12/14/2005 10:05:00*502.175*502.365*502.365*502.085
12/14/2005 10:10:00*502.315*502.175*502.365*502.075
12/14/2005 10:15:00*502.16*502.215*502.3*502.06
12/14/2005 10:20:00*502.205*502.245*502.475*502.205
12/14/2005 10:25:00*502.395*502.29*502.395*502.09
12/14/2005 10:30:00*502.315*502.315*502.415*502.29
12/14/2005 10:35:00*502.305*502.3*502.4*502.23
12/14/2005 10:40:00*502.315*502.37*502.53*502.285
12/14/2005 10:45:00*502.545*502.685*502.695*502.37
12/14/2005 10:50:00*502.555*502.665*502.71*502.555
12/14/2005 10:55:00*502.615*502.57*502.725*502.545
12/14/2005 11:00:00*502.64*502.315*502.655*502.315
12/14/2005 11:05:00*502.315*502.525*502.545*502.315
12/14/2005 11:10:00*502.5*502.625*502.655*502.47
12/14/2005 11:15:00*502.565*502.465*502.625*502.385
12/14/2005 11:20:00*502.37*502.23*502.465*502.2
12/14/2005 11:25:00*502.285*502.245*502.3*502.15
12/14/2005 11:30:00*502.23*502.22*502.37*502.2
12/14/2005 11:35:00*502.265*502.105*502.3*502.105
12/14/2005 11:40:00*502.135*502.135*502.205*502.04
12/14/2005 11:45:00*502.095*502.095*502.175*501.995
12/14/2005 11:50:00*502.11*502.0*502.125*501.82
12/14/2005 11:55:00*501.875*501.985*502.055*501.875
12/14/2005 12:00:00*502.025*501.945*502.065*501.915
12/14/2005 12:05:00*501.955*502.085*502.125*501.93
12/14/2005 12:10:00*502.085*501.87*502.085*501.76
12/14/2005 12:15:00*501.865*501.855*501.94*501.785
12/14/2005 12:20:00*501.895*501.905*501.905*501.7
12/14/2005 12:25:00*501.735*502.115*502.155*501.735
12/14/2005 12:30:00*502.085*502.425*502.45*502.085
12/14/2005 12:35:00*502.395*502.255*502.505*502.215
12/14/2005 12:40:00*502.315*502.555*502.555*502.245
12/14/2005 12:45:00*502.545*502.555*502.655*502.495
12/14/2005 12:50:00*502.565*502.335*502.595*502.335
12/14/2005 12:55:00*502.325*502.405*502.435*502.295
12/14/2005 13:00:00*502.45*502.535*502.615*502.405
12/14/2005 13:05:00*502.535*502.8*502.8*502.535
12/14/2005 13:10:00*502.8*502.775*502.905*502.735
12/14/2005 13:15:00*502.775*502.75*502.865*502.725
12/14/2005 13:20:00*502.805*503.015*503.015*502.75
12/14/2005 13:25:00*503.025*503.195*503.195*503.0
12/14/2005 13:30:00*503.17*502.945*503.195*502.915
12/14/2005 13:35:00*502.915*502.875*502.945*502.845
12/14/2005 13:40:00*502.93*503.165*503.165*502.875
12/14/2005 13:45:00*503.065*503.135*503.205*503.04
12/14/2005 13:50:00*503.125*503.165*503.205*503.085
12/14/2005 13:55:00*503.135*503.335*503.375*503.135
12/14/2005 14:00:00*503.235*503.33*503.335*503.145
12/14/2005 14:05:00*503.215*503.465*503.485*503.215
12/14/2005 14:10:00*503.385*503.245*503.465*503.225
12/14/2005 14:15:00*502.985*503.415*503.485*502.985
12/14/2005 14:20:00*503.37*503.365*503.425*503.265
12/14/2005 14:25:00*503.365*503.515*503.545*503.365
12/14/2005 14:30:00*503.375*503.365*503.515*503.335
12/14/2005 14:35:00*503.475*503.405*503.475*503.32
12/14/2005 14:40:00*503.435*503.235*503.435*503.225
12/14/2005 14:45:00*503.265*503.195*503.265*503.165
12/14/2005 14:50:00*503.15*502.98*503.205*502.98
12/14/2005 14:55:00*502.915*503.195*503.195*502.915
12/14/2005 15:00:00*503.165*503.275*503.39*503.165
12/14/2005 15:05:00*503.135*503.135*503.305*503.095
12/14/2005 15:10:00*503.105*503.215*503.215*503.08
12/14/2005 15:15:00*503.215*503.285*503.285*503.215
12/14/2005 15:20:00*503.33*503.4*503.445*503.285
12/14/2005 15:25:00*503.395*503.485*503.57*503.355
12/14/2005 15:30:00*503.515*503.47*503.515*503.385
12/14/2005 15:35:00*503.425*503.275*503.47*503.235
12/14/2005 15:40:00*503.235*503.105*503.275*503.105
12/14/2005 15:45:00*503.135*503.235*503.305*503.095
12/14/2005 15:50:00*503.275*503.435*503.485*503.235
12/14/2005 15:55:00*503.285*503.385*503.455*503.285
12/14/2005 16:00:00*503.355*503.245*503.395*503.245
12/14/2005 16:05:00*503.205*503.285*503.445*503.205
12/14/2005 16:10:00*503.245*503.175*503.285*503.105
12/14/2005 16:15:00*503.245*503.29*503.315*503.12
12/14/2005 16:20:00*503.29*503.245*503.375*503.235
12/14/2005 16:25:00*503.215*503.29*503.29*503.105
12/14/2005 16:30:00*503.245*503.305*503.375*503.205
12/14/2005 16:35:00*503.215*503.365*503.365*503.215
12/14/2005 16:40:00*503.275*503.475*503.505*503.275
12/14/2005 16:45:00*503.435*503.49*503.49*503.39
12/14/2005 16:50:00*503.535*503.475*503.555*503.415
12/14/2005 16:55:00*503.505*503.46*503.575*503.315
12/14/2005 17:00:00*503.485*503.445*503.545*503.415
