12/12/2005 17:05:00*506.35*506.205*506.375*506.085
12/12/2005 17:10:00*506.165*506.255*506.255*506.165
12/12/2005 17:15:00*506.055*506.125*506.255*505.915
12/12/2005 17:20:00*506.035*505.955*506.125*505.835
12/12/2005 17:25:00*505.955*505.895*505.965*505.845
12/12/2005 17:30:00*505.865*505.995*506.025*505.815
12/12/2005 17:35:00*505.905*505.985*505.995*505.905
12/12/2005 17:40:00*506.025*505.955*506.025*505.955
12/12/2005 17:45:00*505.995*506.035*506.065*505.915
12/12/2005 17:50:00*506.005*506.025*506.035*505.985
12/12/2005 17:55:00*506.015*505.995*506.105*505.995
12/12/2005 18:00:00*505.995*505.995*505.995*505.955
12/12/2005 18:05:00*505.825*505.965*506.095*505.825
12/12/2005 18:10:00*506.025*505.955*506.025*505.865
12/12/2005 18:15:00*505.975*506.005*506.035*505.825
12/12/2005 18:20:00*506.055*505.985*506.085*505.985
12/12/2005 18:25:00*506.025*505.885*506.025*505.71
12/12/2005 18:30:00*505.995*505.855*506.035*505.835
12/12/2005 18:35:00*505.935*505.885*505.935*505.855
12/12/2005 18:40:00*505.905*505.925*505.925*505.865
12/12/2005 18:45:00*505.925*505.895*506.025*505.805
12/12/2005 18:50:00*505.855*505.835*506.005*505.835
12/12/2005 18:55:00*505.885*505.905*506.025*505.825
12/12/2005 19:00:00*505.895*505.935*505.935*505.85
12/12/2005 19:05:00*505.905*506.02*506.045*505.905
12/12/2005 19:10:00*505.975*505.965*506.035*505.945
12/12/2005 19:15:00*505.95*505.965*506.005*505.895
12/12/2005 19:20:00*506.005*505.895*506.005*505.895
12/12/2005 19:25:00*505.935*505.955*506.035*505.88
12/12/2005 19:30:00*505.985*505.985*506.005*505.885
12/12/2005 19:35:00*506.055*506.025*506.055*505.955
12/12/2005 19:40:00*506.035*506.005*506.035*505.975
12/12/2005 19:45:00*506.015*505.865*506.055*505.865
12/12/2005 19:50:00*505.935*506.105*506.105*505.865
12/12/2005 19:55:00*506.055*506.005*506.105*505.965
12/12/2005 20:00:00*505.965*505.935*506.105*505.935
12/12/2005 20:05:00*506.125*506.095*506.135*505.935
12/12/2005 20:10:00*506.135*506.055*506.195*506.005
12/12/2005 20:15:00*506.095*506.175*506.305*506.055
12/12/2005 20:20:00*506.105*506.105*506.175*506.025
12/12/2005 20:25:00*506.085*505.985*506.155*505.985
12/12/2005 20:30:00*506.025*506.105*506.105*505.985
12/12/2005 20:35:00*506.125*506.155*506.195*506.105
12/12/2005 20:40:00*506.105*506.165*506.195*506.095
12/12/2005 20:45:00*506.055*506.085*506.165*506.035
12/12/2005 20:50:00*506.115*505.985*506.115*505.945
12/12/2005 20:55:00*505.975*505.955*506.095*505.945
12/12/2005 21:00:00*506.045*506.145*506.215*505.955
12/12/2005 21:05:00*506.125*506.015*506.155*506.015
12/12/2005 21:10:00*506.045*506.055*506.145*506.015
12/12/2005 21:15:00*506.055*506.085*506.085*506.015
12/12/2005 21:20:00*506.025*505.955*506.085*505.925
12/12/2005 21:25:00*505.975*505.875*506.005*505.875
12/12/2005 21:30:00*505.915*505.975*506.005*505.875
12/12/2005 21:35:00*505.965*505.955*505.975*505.875
12/12/2005 21:40:00*505.885*506.005*506.005*505.885
12/12/2005 21:45:00*505.975*505.975*506.025*505.925
12/12/2005 21:50:00*506.015*505.995*506.025*505.975
12/12/2005 21:55:00*505.995*506.025*506.07*505.945
12/12/2005 22:00:00*505.995*506.015*506.065*505.925
12/12/2005 22:05:00*505.975*505.945*506.055*505.915
12/12/2005 22:10:00*505.945*505.945*505.945*505.945
12/12/2005 22:15:00*505.905*505.975*505.995*505.885
12/12/2005 22:20:00*505.925*505.975*505.975*505.885
12/12/2005 22:25:00*505.825*505.925*505.975*505.825
12/12/2005 22:30:00*505.975*505.925*505.985*505.885
12/12/2005 22:35:00*505.975*505.965*506.045*505.925
12/12/2005 22:40:00*505.985*506.015*506.065*505.965
12/12/2005 22:45:00*506.015*505.995*506.045*505.985
12/12/2005 22:50:00*505.965*505.945*505.995*505.895
12/12/2005 22:55:00*505.905*505.965*505.965*505.905
12/12/2005 23:00:00*505.945*505.945*506.015*505.915
12/12/2005 23:05:00*506.015*505.915*506.015*505.915
12/12/2005 23:10:00*505.885*505.585*505.955*505.585
12/12/2005 23:15:00*505.675*505.765*505.855*505.585
12/12/2005 23:20:00*505.815*505.625*505.815*505.625
12/12/2005 23:25:00*505.605*505.585*505.665*505.385
12/12/2005 23:30:00*505.595*505.535*505.695*505.535
12/12/2005 23:35:00*505.525*505.465*505.625*505.465
12/12/2005 23:40:00*505.515*505.495*505.585*505.465
12/12/2005 23:45:00*505.565*505.485*505.565*505.445
12/12/2005 23:50:00*505.515*505.525*505.525*505.485
12/12/2005 23:55:00*505.635*505.585*505.635*505.525
12/13/2005 00:00:00*505.615*505.615*505.695*505.565
12/13/2005 00:05:00*505.755*505.565*505.755*505.565
12/13/2005 00:10:00*505.525*505.455*505.565*505.455
12/13/2005 00:15:00*505.305*505.545*505.565*505.305
12/13/2005 00:20:00*505.585*505.535*505.615*505.485
12/13/2005 00:25:00*505.565*505.585*505.665*505.485
12/13/2005 00:30:00*505.505*505.335*505.585*505.325
12/13/2005 00:35:00*505.305*505.405*505.405*505.305
12/13/2005 00:40:00*505.385*505.325*505.435*505.295
12/13/2005 00:45:00*505.335*505.395*505.435*505.295
12/13/2005 00:50:00*505.465*505.495*505.585*505.355
12/13/2005 00:55:00*505.525*505.555*505.655*505.495
12/13/2005 01:00:00*505.535*505.515*505.585*505.495
12/13/2005 01:05:00*505.555*505.625*505.705*505.515
12/13/2005 01:10:00*505.655*505.655*505.705*505.625
12/13/2005 01:15:00*505.605*505.555*505.685*505.555
12/13/2005 01:20:00*505.515*505.495*505.555*505.385
12/13/2005 01:25:00*505.415*505.475*505.525*505.355
12/13/2005 01:30:00*505.425*505.415*505.525*505.395
12/13/2005 01:35:00*505.375*505.395*505.525*505.375
12/13/2005 01:40:00*505.415*505.485*505.485*505.395
12/13/2005 01:45:00*505.375*505.515*505.535*505.375
12/13/2005 01:50:00*505.465*505.355*505.515*505.345
12/13/2005 01:55:00*505.355*505.345*505.385*505.275
12/13/2005 02:00:00*505.385*505.465*505.465*505.345
12/13/2005 02:05:00*505.415*505.355*505.495*504.905
12/13/2005 02:10:00*505.395*505.525*505.525*505.345
12/13/2005 02:15:00*505.455*505.365*505.545*505.365
12/13/2005 02:20:00*505.455*505.245*505.455*505.115
12/13/2005 02:25:00*505.225*505.245*505.305*505.185
12/13/2005 02:30:00*505.185*505.445*505.475*505.185
12/13/2005 02:35:00*505.485*505.445*505.515*505.405
12/13/2005 02:40:00*505.475*505.685*505.775*505.445
12/13/2005 02:45:00*505.675*505.805*505.805*505.615
12/13/2005 02:50:00*505.775*505.805*505.855*505.73
12/13/2005 02:55:00*505.825*505.745*505.825*505.705
12/13/2005 03:00:00*505.755*506.065*506.115*505.73
12/13/2005 03:05:00*506.055*506.315*506.435*506.045
12/13/2005 03:10:00*506.265*506.175*506.335*506.065
12/13/2005 03:15:00*506.205*506.005*506.205*505.915
12/13/2005 03:20:00*506.065*505.985*506.115*505.945
12/13/2005 03:25:00*506.015*506.145*506.195*505.985
12/13/2005 03:30:00*506.025*506.095*506.155*506.015
12/13/2005 03:35:00*506.055*506.075*506.175*506.005
12/13/2005 03:40:00*506.03*506.0*506.075*505.975
12/13/2005 03:45:00*506.125*506.055*506.145*505.995
12/13/2005 03:50:00*506.025*506.085*506.235*506.025
12/13/2005 03:55:00*506.075*506.035*506.155*505.995
12/13/2005 04:00:00*506.015*506.085*506.11*505.925
12/13/2005 04:05:00*506.165*506.085*506.165*506.01
12/13/2005 04:10:00*506.055*506.01*506.165*505.955
12/13/2005 04:15:00*506.125*506.155*506.185*505.965
12/13/2005 04:20:00*506.21*506.35*506.35*506.125
12/13/2005 04:25:00*506.355*506.265*506.375*506.225
12/13/2005 04:30:00*506.325*506.395*506.395*506.235
12/13/2005 04:35:00*506.315*506.02*506.395*505.905
12/13/2005 04:40:00*505.975*505.865*506.065*505.845
12/13/2005 04:45:00*505.825*505.665*505.905*505.635
12/13/2005 04:50:00*505.625*505.355*505.665*505.295
12/13/2005 04:55:00*505.325*505.455*505.48*505.285
12/13/2005 05:00:00*505.485*505.505*505.505*505.395
12/13/2005 05:05:00*505.505*505.405*505.505*505.115
12/13/2005 05:10:00*505.515*505.555*505.585*505.405
12/13/2005 05:15:00*505.525*505.445*505.555*505.445
12/13/2005 06:50:00*505.45*505.245*505.495*505.035
12/13/2005 06:55:00*505.225*505.235*505.305*505.095
12/13/2005 07:00:00*505.22*505.295*505.435*505.22
12/13/2005 07:05:00*505.355*505.175*505.395*505.135
12/13/2005 07:10:00*505.205*505.175*505.265*505.165
12/13/2005 07:15:00*505.155*505.065*505.205*505.055
12/13/2005 07:20:00*505.165*505.165*505.245*505.065
12/13/2005 07:25:00*505.305*505.095*505.305*505.065
12/13/2005 07:30:00*505.055*505.165*505.255*505.055
12/13/2005 07:35:00*505.225*505.295*505.295*505.095
12/13/2005 07:40:00*505.225*505.365*505.365*505.195
12/13/2005 07:45:00*505.335*505.335*505.395*505.265
12/13/2005 07:50:00*505.295*505.325*505.335*505.285
12/13/2005 07:55:00*505.31*505.345*505.355*505.225
12/13/2005 08:00:00*505.355*505.265*505.365*505.24
12/13/2005 08:05:00*505.285*505.195*505.31*505.155
12/13/2005 08:10:00*505.185*505.115*505.285*505.115
12/13/2005 08:15:00*504.925*505.315*505.315*504.925
12/13/2005 08:20:00*505.355*505.255*505.385*505.255
12/13/2005 08:25:00*505.185*505.225*505.285*505.095
12/13/2005 08:30:00*505.195*505.155*505.355*505.055
12/13/2005 08:35:00*505.225*505.445*505.515*505.155
12/13/2005 08:40:00*505.5*505.4*505.5*505.3
12/13/2005 08:45:00*505.375*505.435*505.525*505.345
12/13/2005 08:50:00*505.535*505.565*505.565*505.435
12/13/2005 08:55:00*505.545*505.585*505.635*505.495
12/13/2005 09:00:00*505.57*505.695*505.715*505.545
12/13/2005 09:05:00*505.775*505.695*505.87*505.695
12/13/2005 09:10:00*505.685*505.695*505.715*505.625
12/13/2005 09:15:00*505.755*505.64*505.755*505.625
12/13/2005 09:20:00*505.615*505.855*505.955*505.615
12/13/2005 09:25:00*505.865*505.795*505.885*505.785
12/13/2005 09:30:00*505.87*505.755*505.87*505.685
12/13/2005 09:35:00*505.755*505.685*505.77*505.645
12/13/2005 09:40:00*505.725*505.695*505.785*505.675
12/13/2005 09:45:00*505.675*505.81*505.815*505.675
12/13/2005 09:50:00*505.795*505.765*505.835*505.695
12/13/2005 09:55:00*505.805*505.685*505.85*505.685
12/13/2005 10:00:00*505.635*505.655*505.835*505.625
12/13/2005 10:05:00*505.695*505.845*505.885*505.655
12/13/2005 10:10:00*505.925*505.955*505.955*505.775
12/13/2005 10:15:00*506.015*505.965*506.015*505.845
12/13/2005 10:20:00*505.955*505.815*505.965*505.775
12/13/2005 10:30:00*505.755*505.745*505.815*505.645
12/13/2005 10:35:00*505.675*505.855*505.855*505.665
12/13/2005 10:40:00*505.785*505.775*505.875*505.745
12/13/2005 10:45:00*505.775*505.855*505.885*505.745
12/13/2005 10:50:00*505.885*505.595*505.885*505.585
12/13/2005 10:55:00*505.625*505.675*505.785*505.595
12/13/2005 11:00:00*505.625*505.37*505.685*505.285
12/13/2005 11:05:00*505.275*505.285*505.375*505.215
12/13/2005 11:10:00*505.315*505.3*505.375*505.215
12/13/2005 11:15:00*505.225*505.285*505.3*505.175
12/13/2005 11:20:00*505.215*505.205*505.305*505.185
12/13/2005 11:25:00*505.075*505.295*505.295*505.075
12/13/2005 11:30:00*505.155*505.145*505.295*505.085
12/13/2005 11:35:00*505.175*505.075*505.175*505.045
12/13/2005 11:40:00*505.025*505.025*505.075*504.915
12/13/2005 11:45:00*505.035*505.025*505.085*504.915
12/13/2005 11:50:00*504.995*505.015*505.025*504.87
12/13/2005 11:55:00*505.025*504.955*505.025*504.855
12/13/2005 12:00:00*504.925*504.985*505.025*504.865
12/13/2005 12:05:00*504.855*504.91*505.085*504.855
12/13/2005 12:10:00*504.925*504.94*504.985*504.885
12/13/2005 12:15:00*504.965*504.74*504.995*504.74
12/13/2005 12:20:00*504.795*504.595*504.795*504.565
12/13/2005 12:25:00*504.475*504.425*504.595*504.315
12/13/2005 12:30:00*504.485*504.285*504.485*504.285
12/13/2005 12:35:00*504.325*504.445*504.485*504.215
12/13/2005 12:40:00*504.405*504.455*504.525*504.395
12/13/2005 12:45:00*504.515*504.645*504.715*504.455
12/13/2005 12:50:00*504.6*504.655*504.685*504.6
12/13/2005 12:55:00*504.625*504.615*504.685*504.615
12/13/2005 13:00:00*504.585*504.685*504.745*504.56
12/13/2005 13:05:00*504.725*504.63*504.725*504.63
12/13/2005 13:10:00*504.615*504.675*504.705*504.605
12/13/2005 13:15:00*504.665*504.685*504.715*504.63
12/13/2005 13:20:00*504.725*504.845*504.87*504.685
12/13/2005 13:25:00*504.775*504.745*504.895*504.745
12/13/2005 13:30:00*504.755*504.695*504.825*504.695
12/13/2005 13:35:00*504.695*504.785*504.825*504.695
12/13/2005 13:40:00*504.825*504.725*504.825*504.725
12/13/2005 13:45:00*504.555*504.675*504.725*504.555
12/13/2005 13:50:00*504.715*504.615*504.715*504.575
12/13/2005 13:55:00*504.475*504.575*504.645*504.475
12/13/2005 14:00:00*504.645*504.675*504.705*504.575
12/13/2005 14:05:00*504.705*504.755*504.755*504.675
12/13/2005 14:10:00*504.745*504.775*504.775*504.655
12/13/2005 14:15:00*504.855*505.195*505.195*504.755
12/13/2005 14:20:00*504.475*504.115*505.195*504.115
12/13/2005 14:25:00*504.255*504.875*504.875*504.105
12/13/2005 14:30:00*504.735*504.525*504.875*504.425
12/13/2005 14:35:00*504.565*504.675*504.745*504.465
12/13/2005 14:40:00*504.725*504.205*504.725*504.205
12/13/2005 14:45:00*504.345*504.375*504.465*504.095
12/13/2005 14:50:00*504.295*504.395*504.515*504.155
12/13/2005 14:55:00*504.175*504.515*504.635*504.175
12/13/2005 15:00:00*504.415*504.385*504.525*504.345
12/13/2005 15:05:00*504.325*504.245*504.385*504.135
12/13/2005 15:10:00*504.205*504.175*504.325*504.175
12/13/2005 15:15:00*504.175*504.305*504.355*504.095
12/13/2005 15:20:00*504.255*504.425*504.425*504.255
12/13/2005 15:25:00*504.455*504.675*504.695*504.425
12/13/2005 15:30:00*504.635*504.805*504.815*504.515
12/13/2005 15:35:00*504.775*504.585*504.805*504.455
12/13/2005 15:40:00*504.555*504.735*504.835*504.555
12/13/2005 15:45:00*504.745*504.695*504.865*504.645
12/13/2005 15:50:00*504.775*504.815*504.905*504.695
12/13/2005 15:55:00*504.815*504.985*505.075*504.785
12/13/2005 16:00:00*504.975*505.155*505.155*504.975
12/13/2005 16:05:00*505.155*505.085*505.255*504.945
12/13/2005 16:10:00*505.045*505.095*505.185*505.005
12/13/2005 16:15:00*505.075*505.045*505.125*504.975
12/13/2005 16:20:00*505.025*505.105*505.175*505.025
12/13/2005 16:25:00*504.855*505.145*505.185*504.855
12/13/2005 16:30:00*505.175*505.055*505.175*504.985
12/13/2005 16:35:00*505.035*504.835*505.055*504.775
12/13/2005 16:40:00*504.865*504.935*504.935*504.835
12/13/2005 16:45:00*505.075*504.935*505.075*504.895
12/13/2005 16:50:00*505.015*504.805*505.06*504.805
12/13/2005 16:55:00*504.775*505.005*505.075*504.765
12/13/2005 17:00:00*505.095*505.045*505.095*505.005
