12/11/2005 17:05:00*504.98*504.98*504.98*504.98
12/11/2005 17:10:00*504.98*504.98*504.98*504.98
12/11/2005 17:15:00*505.45*505.45*505.45*504.98
12/11/2005 17:20:00*505.45*505.45*505.45*505.45
12/11/2005 17:25:00*506.055*506.055*506.055*505.45
12/11/2005 17:30:00*506.055*506.055*506.055*506.055
12/11/2005 17:35:00*506.125*506.125*506.125*506.055
12/11/2005 17:40:00*506.125*506.125*506.125*506.125
12/11/2005 17:45:00*506.235*506.235*506.235*506.125
12/11/2005 17:50:00*506.235*506.235*506.235*506.235
12/11/2005 17:55:00*506.125*506.125*506.235*506.125
12/11/2005 18:00:00*506.125*506.125*506.125*506.125
12/11/2005 18:05:00*506.055*506.055*506.125*506.055
12/11/2005 18:10:00*506.055*506.055*506.055*506.055
12/11/2005 18:15:00*506.015*506.015*506.055*506.015
12/11/2005 18:20:00*506.015*506.015*506.015*506.015
12/11/2005 18:25:00*506.015*506.015*506.015*506.015
12/11/2005 18:30:00*506.015*506.015*506.015*506.015
12/11/2005 18:35:00*506.015*506.015*506.015*506.015
12/11/2005 18:40:00*506.015*506.015*506.015*506.015
12/11/2005 18:45:00*505.905*505.905*506.015*505.905
12/11/2005 18:50:00*505.905*505.905*505.905*505.905
12/11/2005 18:55:00*506.055*506.055*506.055*505.905
12/11/2005 19:00:00*506.055*506.055*506.055*506.055
12/11/2005 19:05:00*506.04*506.1*506.1*506.01
12/11/2005 19:10:00*506.125*506.025*506.17*506.025
12/11/2005 19:15:00*506.07*505.955*506.07*505.955
12/11/2005 19:20:00*505.97*506.07*506.085*505.885
12/11/2005 19:25:00*506.07*506.085*506.13*505.97
12/11/2005 19:30:00*506.045*505.985*506.17*505.855
12/11/2005 19:35:00*505.785*506.06*506.06*505.785
12/11/2005 19:40:00*506.03*506.085*506.16*505.915
12/11/2005 19:45:00*506.085*506.045*506.085*506.0
12/11/2005 19:50:00*506.085*506.045*506.085*505.955
12/11/2005 19:55:00*506.055*506.2*506.2*506.0
12/11/2005 20:00:00*506.19*506.175*506.315*506.085
12/11/2005 20:05:00*506.125*506.26*506.26*506.125
12/11/2005 20:10:00*506.26*506.33*506.33*506.06
12/11/2005 20:15:00*506.395*506.45*506.52*506.305
12/11/2005 20:20:00*506.45*506.45*506.55*506.375
12/11/2005 20:25:00*506.425*506.235*506.54*506.135
12/11/2005 20:30:00*506.01*506.08*506.235*505.935
12/11/2005 20:35:00*506.175*506.11*506.195*506.08
12/11/2005 20:40:00*506.135*506.125*506.255*506.08
12/11/2005 20:45:00*506.165*506.3*506.385*505.895
12/11/2005 20:50:00*506.255*506.4*506.53*506.255
12/11/2005 20:55:00*506.425*506.275*506.445*506.275
12/11/2005 21:00:00*506.315*506.23*506.315*506.085
12/11/2005 21:05:00*506.235*506.105*506.235*506.06
12/11/2005 21:10:00*506.145*506.045*506.185*505.815
12/11/2005 21:15:00*505.975*506.03*506.085*505.975
12/11/2005 21:20:00*505.945*506.075*506.075*505.915
12/11/2005 21:25:00*506.035*505.975*506.075*505.9
12/11/2005 21:30:00*505.96*506.03*506.06*505.9
12/11/2005 21:35:00*505.935*506.185*506.185*505.935
12/11/2005 21:40:00*506.115*506.145*506.185*506.045
12/11/2005 21:45:00*506.145*506.215*506.215*506.03
12/11/2005 21:50:00*506.255*506.27*506.315*506.185
12/11/2005 21:55:00*506.275*506.355*506.355*506.23
12/11/2005 22:00:00*506.4*506.385*506.57*506.33
12/11/2005 22:05:00*506.43*506.385*506.515*506.37
12/11/2005 22:10:00*506.37*506.34*506.455*506.34
12/11/2005 22:15:00*506.3*506.34*506.37*506.3
12/11/2005 22:20:00*506.3*506.1*506.385*506.095
12/11/2005 22:25:00*506.165*506.255*506.255*506.055
12/11/2005 22:30:00*506.185*506.265*506.43*506.175
12/11/2005 22:35:00*506.275*506.595*506.595*506.19
12/11/2005 22:40:00*506.625*506.68*506.735*506.595
12/11/2005 22:45:00*506.575*506.635*506.735*506.55
12/11/2005 22:50:00*506.605*506.765*506.865*506.525
12/11/2005 22:55:00*506.805*506.735*506.905*506.695
12/11/2005 23:00:00*506.765*506.705*506.895*506.695
12/11/2005 23:05:00*506.705*506.75*506.75*506.605
12/11/2005 23:10:00*506.665*506.605*506.765*506.49
12/11/2005 23:15:00*506.575*506.645*506.69*506.505
12/11/2005 23:20:00*506.615*506.405*506.645*506.36
12/11/2005 23:25:00*506.505*506.52*506.52*506.315
12/11/2005 23:30:00*506.635*506.535*506.635*506.445
12/11/2005 23:35:00*506.465*506.39*506.565*506.39
12/11/2005 23:40:00*506.345*506.475*506.475*506.345
12/11/2005 23:45:00*506.505*506.62*506.62*506.405
12/11/2005 23:50:00*506.575*506.505*506.62*506.445
12/11/2005 23:55:00*506.445*506.205*506.505*506.205
12/12/2005 00:00:00*506.205*506.275*506.32*506.205
12/12/2005 00:05:00*506.275*506.335*506.335*506.135
12/12/2005 00:10:00*506.29*506.395*506.48*506.29
12/12/2005 00:15:00*506.315*506.495*506.535*506.315
12/12/2005 00:20:00*506.45*506.605*506.68*506.45
12/12/2005 00:25:00*506.615*506.505*506.615*506.505
12/12/2005 00:30:00*506.55*506.705*506.705*506.505
12/12/2005 00:35:00*506.655*506.635*506.75*506.605
12/12/2005 00:40:00*506.635*506.365*506.635*506.335
12/12/2005 00:45:00*506.355*506.39*506.465*506.345
12/12/2005 00:50:00*506.39*506.375*506.42*506.335
12/12/2005 00:55:00*506.395*506.49*506.535*506.375
12/12/2005 01:00:00*506.535*506.445*506.575*506.405
12/12/2005 01:05:00*506.445*506.475*506.53*506.36
12/12/2005 01:10:00*506.475*506.36*506.53*506.36
12/12/2005 01:15:00*506.355*506.375*506.49*506.355
12/12/2005 01:20:00*506.415*506.275*506.435*506.215
12/12/2005 01:25:00*506.235*506.105*506.315*506.105
12/12/2005 01:30:00*506.145*506.275*506.315*506.105
12/12/2005 01:35:00*506.275*506.405*506.415*506.175
12/12/2005 01:40:00*506.375*506.29*506.415*506.26
12/12/2005 01:45:00*506.245*506.475*506.59*506.245
12/12/2005 01:50:00*506.475*506.535*506.575*506.45
12/12/2005 01:55:00*506.205*506.405*506.535*506.205
12/12/2005 02:00:00*506.405*506.26*506.405*506.245
12/12/2005 02:05:00*506.19*506.23*506.315*506.175
12/12/2005 02:10:00*506.335*506.575*506.615*506.23
12/12/2005 02:15:00*506.655*506.515*506.655*506.03
12/12/2005 02:20:00*506.56*506.545*506.56*506.415
12/12/2005 02:25:00*506.575*506.46*506.575*506.375
12/12/2005 02:30:00*506.445*506.47*506.545*506.4
12/12/2005 02:35:00*506.465*506.5*506.5*506.315
12/12/2005 02:40:00*506.555*506.745*506.835*506.5
12/12/2005 02:45:00*506.805*506.72*506.82*506.615
12/12/2005 02:50:00*506.705*506.765*506.82*506.575
12/12/2005 02:55:00*506.655*506.75*506.865*506.655
12/12/2005 03:00:00*506.805*506.905*506.95*506.75
12/12/2005 03:05:00*506.955*506.945*506.955*506.805
12/12/2005 03:10:00*506.845*506.835*506.945*506.72
12/12/2005 03:15:00*506.805*506.675*506.89*506.675
12/12/2005 03:20:00*506.66*506.85*506.935*506.66
12/12/2005 03:25:00*506.825*506.465*506.85*506.215
12/12/2005 03:30:00*506.385*506.055*506.525*506.055
12/12/2005 03:35:00*506.055*506.185*506.185*506.025
12/12/2005 03:40:00*506.17*506.015*506.24*505.985
12/12/2005 03:45:00*505.985*505.875*506.015*505.845
12/12/2005 03:50:00*505.855*506.085*506.085*505.845
12/12/2005 03:55:00*506.075*506.155*506.215*506.0
12/12/2005 04:00:00*506.145*506.075*506.26*506.035
12/12/2005 04:05:00*505.975*505.65*506.075*505.65
12/12/2005 04:10:00*505.795*506.135*506.155*505.65
12/12/2005 04:15:00*506.185*505.995*506.185*505.825
12/12/2005 04:20:00*505.965*505.945*505.995*505.805
12/12/2005 04:25:00*505.905*505.89*505.945*505.795
12/12/2005 04:30:00*505.865*505.76*505.89*505.635
12/12/2005 04:35:00*505.675*505.815*505.935*505.605
12/12/2005 04:40:00*505.86*506.005*506.075*505.79
12/12/2005 04:45:00*506.105*506.145*506.215*506.005
12/12/2005 04:50:00*506.16*506.375*506.42*506.145
12/12/2005 04:55:00*506.405*506.42*506.505*506.365
12/12/2005 05:00:00*506.445*506.335*506.465*506.335
12/12/2005 05:05:00*506.205*506.405*506.405*506.205
12/12/2005 05:10:00*506.375*506.305*506.405*506.215
12/12/2005 05:15:00*506.275*506.015*506.305*505.985
12/12/2005 05:20:00*506.075*505.935*506.075*505.935
12/12/2005 05:25:00*505.935*505.875*506.075*505.875
12/12/2005 05:30:00*505.805*505.895*505.92*505.805
12/12/2005 05:35:00*505.865*505.72*505.895*505.72
12/12/2005 05:40:00*505.735*505.835*505.85*505.605
12/12/2005 05:45:00*505.755*505.745*506.02*505.735
12/12/2005 05:50:00*505.79*505.795*505.865*505.675
12/12/2005 05:55:00*505.785*505.735*505.82*505.675
12/12/2005 06:00:00*505.765*505.445*505.865*505.445
12/12/2005 06:05:00*505.455*505.645*505.705*505.445
12/12/2005 06:10:00*505.635*505.665*505.665*505.605
12/12/2005 06:15:00*505.665*505.705*505.765*505.665
12/12/2005 06:20:00*505.675*505.665*505.72*505.605
12/12/2005 06:25:00*505.565*505.65*505.665*505.565
12/12/2005 06:30:00*505.675*505.65*505.695*505.605
12/12/2005 06:35:00*505.675*505.705*505.705*505.575
12/12/2005 06:40:00*505.635*505.635*505.72*505.635
12/12/2005 06:45:00*505.455*505.62*505.72*505.455
12/12/2005 06:50:00*505.65*505.635*505.65*505.535
12/12/2005 06:55:00*505.625*505.695*505.725*505.595
12/12/2005 07:00:00*505.725*505.705*505.82*505.665
12/12/2005 07:05:00*505.735*505.75*505.945*505.65
12/12/2005 07:10:00*505.795*505.875*505.875*505.75
12/12/2005 07:15:00*505.865*505.89*505.945*505.815
12/12/2005 07:20:00*505.86*505.89*505.935*505.805
12/12/2005 07:25:00*505.975*505.895*505.975*505.805
12/12/2005 07:30:00*505.905*505.85*505.905*505.795
12/12/2005 07:35:00*505.865*505.805*505.895*505.735
12/12/2005 07:40:00*505.745*505.565*505.805*505.525
12/12/2005 07:45:00*505.635*505.405*505.635*505.405
12/12/2005 07:50:00*505.395*505.565*505.575*505.325
12/12/2005 07:55:00*505.455*504.865*505.565*504.655
12/12/2005 08:00:00*504.885*505.245*505.245*504.835
12/12/2005 08:05:00*505.265*505.375*505.465*505.245
12/12/2005 08:10:00*505.335*505.355*505.375*505.235
12/12/2005 08:15:00*505.365*505.255*505.425*505.255
12/12/2005 08:20:00*505.325*505.035*505.335*504.995
12/12/2005 08:25:00*504.855*504.785*505.035*504.585
12/12/2005 08:30:00*504.795*504.845*504.965*504.695
12/12/2005 08:35:00*504.925*505.125*505.145*504.845
12/12/2005 08:40:00*505.195*505.235*505.455*505.085
12/12/2005 08:45:00*505.225*505.045*505.315*505.005
12/12/2005 08:50:00*505.105*505.135*505.215*504.925
12/12/2005 08:55:00*505.155*505.455*505.455*505.135
12/12/2005 09:00:00*505.465*505.365*505.495*505.285
12/12/2005 09:05:00*505.305*505.325*505.505*505.295
12/12/2005 09:10:00*505.255*505.195*505.325*505.025
12/12/2005 09:15:00*505.165*505.075*505.265*505.005
12/12/2005 09:20:00*505.135*505.115*505.225*505.075
12/12/2005 09:25:00*505.075*504.915*505.135*504.845
12/12/2005 09:30:00*504.935*504.965*505.075*504.915
12/12/2005 09:35:00*504.945*504.975*505.045*504.855
12/12/2005 09:40:00*504.95*504.795*505.035*504.765
12/12/2005 09:45:00*504.855*504.875*504.95*504.725
12/12/2005 09:50:00*504.875*504.885*504.955*504.865
12/12/2005 09:55:00*504.905*504.935*504.935*504.825
12/12/2005 10:00:00*504.875*504.955*505.005*504.835
12/12/2005 10:05:00*504.855*504.985*505.025*504.855
12/12/2005 10:10:00*504.995*504.935*505.075*504.925
12/12/2005 10:15:00*505.005*504.925*505.005*504.795
12/12/2005 10:20:00*504.895*504.865*504.925*504.805
12/12/2005 10:25:00*504.925*504.865*504.925*504.795
12/12/2005 10:30:00*504.855*504.925*504.945*504.815
12/12/2005 10:35:00*504.865*504.815*504.925*504.775
12/12/2005 10:40:00*504.845*504.795*504.865*504.785
12/12/2005 10:45:00*504.855*504.885*504.935*504.795
12/12/2005 10:50:00*504.855*504.895*505.015*504.855
12/12/2005 10:55:00*504.885*504.935*504.985*504.865
12/12/2005 11:00:00*504.865*505.025*505.085*504.835
12/12/2005 11:05:00*505.025*505.185*505.325*505.025
12/12/2005 11:10:00*505.185*505.265*505.335*505.155
12/12/2005 11:15:00*505.215*505.025*505.265*504.995
12/12/2005 11:20:00*504.955*504.915*505.125*504.915
12/12/2005 11:25:00*504.775*504.835*505.015*504.575
12/12/2005 11:30:00*504.885*505.035*505.085*504.805
12/12/2005 11:35:00*505.075*505.165*505.175*505.035
12/12/2005 11:40:00*505.145*505.135*505.245*505.09
12/12/2005 11:45:00*505.135*504.975*505.205*504.975
12/12/2005 11:50:00*505.015*505.105*505.105*504.865
12/12/2005 11:55:00*505.115*504.895*505.115*504.895
12/12/2005 12:00:00*504.995*504.99*505.075*504.895
12/12/2005 12:05:00*504.99*505.065*505.075*504.905
12/12/2005 12:10:00*505.09*505.155*505.185*505.065
12/12/2005 12:15:00*505.115*505.135*505.175*504.995
12/12/2005 12:20:00*505.175*504.935*505.175*504.935
12/12/2005 12:25:00*505.075*504.995*505.075*504.875
12/12/2005 12:30:00*504.95*504.815*504.995*504.685
12/12/2005 12:35:00*504.805*504.955*505.035*504.795
12/12/2005 12:40:00*504.965*505.255*505.285*504.925
12/12/2005 12:45:00*505.265*505.615*505.615*505.255
12/12/2005 12:50:00*505.715*505.585*505.785*505.535
12/12/2005 12:55:00*505.585*505.435*505.655*505.42
12/12/2005 13:00:00*505.405*505.42*505.545*505.395
12/12/2005 13:05:00*505.455*505.575*505.575*505.365
12/12/2005 13:10:00*505.495*505.535*505.575*505.445
12/12/2005 13:15:00*505.525*505.705*505.705*505.525
12/12/2005 13:20:00*505.665*505.785*505.815*505.615
12/12/2005 13:25:00*505.785*505.855*505.875*505.785
12/12/2005 13:30:00*505.905*505.875*505.955*505.835
12/12/2005 13:35:00*505.825*505.845*505.885*505.825
12/12/2005 13:40:00*505.885*505.955*505.955*505.845
12/12/2005 13:45:00*505.925*506.065*506.065*505.855
12/12/2005 13:50:00*505.965*505.995*506.085*505.925
12/12/2005 13:55:00*505.955*505.985*506.055*505.955
12/12/2005 14:00:00*506.055*505.985*506.105*505.945
12/12/2005 14:05:00*506.015*505.985*506.055*505.915
12/12/2005 14:10:00*505.995*505.995*506.085*505.925
12/12/2005 14:15:00*506.035*506.055*506.095*505.955
12/12/2005 14:20:00*506.065*506.105*506.125*505.995
12/12/2005 14:25:00*506.075*506.065*506.105*506.025
12/12/2005 14:30:00*506.035*506.135*506.135*506.035
12/12/2005 14:35:00*506.065*506.105*506.175*506.065
12/12/2005 14:40:00*506.125*506.165*506.195*506.075
12/12/2005 14:45:00*506.125*506.165*506.295*506.075
12/12/2005 14:50:00*506.235*506.195*506.325*506.165
12/12/2005 14:55:00*506.275*506.365*506.365*506.165
12/12/2005 15:00:00*506.275*506.335*506.465*506.275
12/12/2005 15:05:00*506.395*506.485*506.485*506.275
12/12/2005 15:10:00*506.435*506.345*506.505*506.345
12/12/2005 15:15:00*506.355*506.305*506.395*506.265
12/12/2005 15:20:00*506.345*506.225*506.365*506.225
12/12/2005 15:25:00*506.315*506.305*506.345*506.205
12/12/2005 15:30:00*506.275*506.235*506.305*506.235
12/12/2005 15:35:00*506.295*506.225*506.295*506.095
12/12/2005 15:40:00*506.195*506.205*506.275*506.155
12/12/2005 15:45:00*506.225*506.165*506.225*506.075
12/12/2005 15:50:00*506.125*506.135*506.195*506.075
12/12/2005 15:55:00*506.205*506.055*506.205*506.055
12/12/2005 16:00:00*506.005*506.165*506.165*506.005
12/12/2005 16:05:00*506.145*506.165*506.225*506.105
12/12/2005 16:10:00*506.105*506.105*506.165*506.005
12/12/2005 16:15:00*506.075*506.105*506.125*506.055
12/12/2005 16:20:00*506.125*505.985*506.155*505.985
12/12/2005 16:25:00*505.995*505.995*506.035*505.985
12/12/2005 16:30:00*505.965*506.095*506.095*505.965
12/12/2005 16:35:00*506.125*506.175*506.175*506.065
12/12/2005 16:40:00*506.155*506.265*506.265*506.125
12/12/2005 16:45:00*506.225*506.295*506.305*506.225
12/12/2005 16:50:00*506.335*506.335*506.435*506.295
12/12/2005 16:55:00*506.315*506.275*506.335*506.225
12/12/2005 17:00:00*506.305*506.305*506.395*506.275
