12/08/2005 17:05:00*505.525*505.36*505.525*505.13
12/08/2005 17:10:00*505.315*505.375*505.405*505.315
12/08/2005 17:15:00*505.375*505.33*505.375*505.285
12/08/2005 17:20:00*505.3*505.3*505.345*505.16
12/08/2005 17:25:00*505.075*505.445*505.53*505.075
12/08/2005 17:30:00*505.485*505.4*505.485*505.285
12/08/2005 17:35:00*505.375*505.34*505.4*505.255
12/08/2005 17:40:00*505.385*505.4*505.4*505.315
12/08/2005 17:45:00*505.415*505.485*505.6*505.4
12/08/2005 17:50:00*505.425*505.33*505.485*505.315
12/08/2005 17:55:00*505.355*505.37*505.455*505.33
12/08/2005 18:00:00*505.3*505.345*505.4*505.255
12/08/2005 18:05:00*505.455*505.285*505.455*505.285
12/08/2005 18:10:00*505.315*505.355*505.355*505.285
12/08/2005 18:15:00*505.375*505.37*505.455*505.3
12/08/2005 18:20:00*505.345*505.37*505.485*505.33
12/08/2005 18:25:00*505.415*505.455*505.5*505.37
12/08/2005 18:30:00*505.43*505.4*505.455*505.33
12/08/2005 18:35:00*505.355*505.43*505.515*505.355
12/08/2005 18:40:00*505.455*505.475*505.56*505.4
12/08/2005 18:45:00*505.485*505.53*505.575*505.475
12/08/2005 18:50:00*505.575*505.47*505.63*505.47
12/08/2005 18:55:00*505.505*505.355*505.515*505.355
12/08/2005 19:00:00*505.325*505.4*505.455*505.325
12/08/2005 19:05:00*505.375*505.23*505.4*505.185
12/08/2005 19:10:00*505.27*505.315*505.315*505.23
12/08/2005 19:15:00*505.225*505.17*505.315*505.17
12/08/2005 19:20:00*505.2*505.215*505.215*505.17
12/08/2005 19:25:00*505.255*505.255*505.255*505.125
12/08/2005 19:30:00*505.295*505.285*505.385*505.255
12/08/2005 19:35:00*505.335*505.555*505.555*505.285
12/08/2005 19:40:00*505.595*505.765*505.765*505.48
12/08/2005 19:45:00*505.715*505.735*505.78*505.595
12/08/2005 19:50:00*505.735*505.695*505.925*505.62
12/08/2005 19:55:00*505.605*505.84*505.87*505.605
12/08/2005 20:00:00*505.825*505.74*505.865*505.74
12/08/2005 20:05:00*505.715*505.51*505.825*505.465
12/08/2005 20:10:00*505.465*505.61*505.61*505.395
12/08/2005 20:15:00*505.605*505.61*505.655*505.565
12/08/2005 20:20:00*505.565*505.465*505.61*505.42
12/08/2005 20:25:00*505.485*505.46*505.52*505.345
12/08/2005 20:30:00*505.42*505.435*505.595*505.42
12/08/2005 20:35:00*505.525*505.52*505.55*505.435
12/08/2005 20:40:00*505.465*505.535*505.535*505.45
12/08/2005 20:45:00*505.565*505.535*505.595*505.495
12/08/2005 20:50:00*505.61*505.61*505.65*505.535
12/08/2005 20:55:00*505.605*505.605*505.61*505.605
12/08/2005 21:00:00*505.65*505.61*505.65*505.535
12/08/2005 21:05:00*505.65*505.55*505.65*505.52
12/08/2005 21:10:00*505.51*505.635*505.68*505.51
12/08/2005 21:15:00*505.635*505.625*505.755*505.595
12/08/2005 21:20:00*505.595*505.51*505.625*505.44
12/08/2005 21:25:00*505.565*505.495*505.595*505.48
12/08/2005 21:30:00*505.54*505.48*505.54*505.41
12/08/2005 21:35:00*505.605*505.565*505.605*505.465
12/08/2005 21:40:00*505.54*505.525*505.61*505.525
12/08/2005 21:45:00*505.48*505.45*505.525*505.365
12/08/2005 21:50:00*505.48*505.465*505.51*505.425
12/08/2005 21:55:00*505.485*505.44*505.57*505.38
12/08/2005 22:00:00*505.395*505.34*505.6*505.34
12/08/2005 22:05:00*505.605*505.615*505.775*505.34
12/08/2005 22:10:00*505.63*505.4*505.645*505.4
12/08/2005 22:15:00*505.485*505.47*505.545*505.4
12/08/2005 22:20:00*505.43*505.485*505.525*505.4
12/08/2005 22:25:00*505.525*505.455*505.555*505.415
12/08/2005 22:30:00*505.47*505.41*505.495*505.37
12/08/2005 22:35:00*505.375*505.34*505.41*505.295
12/08/2005 22:40:00*505.295*505.4*505.4*505.255
12/08/2005 22:45:00*505.37*505.27*505.4*505.21
12/08/2005 22:50:00*505.24*505.255*505.285*505.195
12/08/2005 22:55:00*505.305*505.285*505.34*505.21
12/08/2005 23:00:00*505.31*505.255*505.325*505.225
12/08/2005 23:05:00*505.285*505.34*505.37*505.24
12/08/2005 23:10:00*505.325*505.27*505.385*505.27
12/08/2005 23:15:00*505.335*505.425*505.47*505.27
12/08/2005 23:20:00*505.47*505.455*505.485*505.415
12/08/2005 23:25:00*505.525*505.355*505.525*505.355
12/08/2005 23:30:00*505.4*505.415*505.44*505.34
12/08/2005 23:35:00*505.415*505.415*505.455*505.4
12/08/2005 23:40:00*505.455*505.415*505.455*505.415
12/08/2005 23:45:00*505.455*505.415*505.485*505.415
12/08/2005 23:50:00*505.455*505.4*505.455*505.4
12/08/2005 23:55:00*505.355*505.415*505.455*505.355
12/09/2005 00:00:00*505.385*505.345*505.415*505.345
12/09/2005 00:05:00*505.525*505.43*505.525*505.345
12/09/2005 00:10:00*505.47*505.47*505.515*505.385
12/09/2005 00:15:00*505.515*505.47*505.515*505.47
12/09/2005 00:20:00*505.44*505.37*505.47*505.37
12/09/2005 00:25:00*505.485*505.385*505.485*505.315
12/09/2005 00:30:00*505.355*505.325*505.4*505.325
12/09/2005 00:35:00*505.455*505.34*505.455*505.3
12/09/2005 00:40:00*505.325*505.37*505.4*505.325
12/09/2005 00:45:00*505.375*505.34*505.385*505.325
12/09/2005 00:50:00*505.3*505.315*505.415*505.3
12/09/2005 00:55:00*505.335*505.34*505.41*505.255
12/09/2005 01:00:00*505.37*505.51*505.625*505.34
12/09/2005 01:05:00*505.515*505.48*505.54*505.455
12/09/2005 01:10:00*505.555*505.355*505.595*505.355
12/09/2005 01:15:00*505.375*505.425*505.57*505.27
12/09/2005 01:20:00*505.415*505.355*505.47*505.355
12/09/2005 01:25:00*505.455*505.48*505.485*505.355
12/09/2005 01:30:00*505.51*505.55*505.655*505.48
12/09/2005 01:35:00*505.51*505.41*505.55*505.365
12/09/2005 01:40:00*505.48*505.48*505.565*505.41
12/09/2005 01:45:00*505.305*505.41*505.525*505.305
12/09/2005 01:50:00*505.38*505.41*505.51*505.31
12/09/2005 01:55:00*505.375*505.28*505.41*505.28
12/09/2005 02:00:00*505.25*505.28*505.355*505.21
12/09/2005 02:05:00*505.225*505.235*505.31*504.99
12/09/2005 02:10:00*505.21*505.22*505.28*505.15
12/09/2005 02:15:00*505.215*505.235*505.265*505.165
12/09/2005 02:20:00*505.22*505.365*505.38*505.165
12/09/2005 02:25:00*505.525*505.435*505.525*505.31
12/09/2005 02:30:00*505.48*505.55*505.595*505.435
12/09/2005 02:35:00*505.545*505.62*505.88*505.545
12/09/2005 02:40:00*505.665*505.705*505.82*505.62
12/09/2005 02:45:00*505.675*505.82*505.86*505.405
12/09/2005 02:50:00*505.89*505.845*505.89*505.645
12/09/2005 02:55:00*505.755*505.845*505.92*505.715
12/09/2005 03:00:00*505.805*505.805*505.875*505.775
12/09/2005 03:05:00*505.715*505.4*505.835*505.4
12/09/2005 03:10:00*505.3*505.47*505.47*505.255
12/09/2005 03:15:00*505.375*505.445*505.515*505.375
12/09/2005 03:20:00*505.475*505.345*505.475*505.345
12/09/2005 03:25:00*505.415*505.46*505.46*505.345
12/09/2005 03:30:00*505.43*505.36*505.46*505.3
12/09/2005 03:35:00*505.305*505.3*505.415*505.245
12/09/2005 03:40:00*505.33*505.615*505.675*505.3
12/09/2005 03:45:00*505.525*505.63*505.69*505.525
12/09/2005 03:50:00*505.645*505.67*505.87*505.53
12/09/2005 03:55:00*505.755*505.47*505.8*505.41
12/09/2005 04:00:00*505.47*505.525*505.585*505.44
12/09/2005 04:05:00*505.565*505.64*505.785*505.525
12/09/2005 04:10:00*505.68*505.655*505.755*505.6
12/09/2005 04:15:00*505.675*505.675*505.73*505.555
12/09/2005 04:20:00*505.645*505.76*505.8*505.645
12/09/2005 04:25:00*505.775*505.745*505.845*505.73
12/09/2005 04:30:00*505.745*505.585*505.745*505.54
12/09/2005 04:35:00*505.605*505.875*505.975*505.585
12/09/2005 04:40:00*505.815*505.645*505.875*505.645
12/09/2005 04:45:00*505.525*505.57*505.655*505.47
12/09/2005 04:50:00*505.54*505.715*505.715*505.5
12/09/2005 04:55:00*505.605*505.76*505.785*505.6
12/09/2005 05:00:00*505.77*505.76*505.785*505.7
12/09/2005 05:05:00*505.755*505.715*505.815*505.715
12/09/2005 05:10:00*505.745*505.57*505.745*505.57
12/09/2005 05:15:00*505.605*505.715*505.775*505.57
12/09/2005 05:20:00*505.8*505.83*505.83*505.7
12/09/2005 05:25:00*505.785*505.76*505.845*505.73
12/09/2005 05:30:00*505.69*505.545*505.76*505.545
12/09/2005 05:35:00*505.585*505.52*505.62*505.405
12/09/2005 05:40:00*505.505*505.4*505.575*505.33
12/09/2005 05:45:00*505.305*505.62*505.63*505.305
12/09/2005 05:50:00*505.59*505.675*505.675*505.59
12/09/2005 05:55:00*505.675*505.765*505.79*505.635
12/09/2005 06:00:00*505.705*505.665*505.765*505.59
12/09/2005 06:05:00*505.695*505.655*505.88*505.58
12/09/2005 06:10:00*505.725*505.495*505.8*505.455
12/09/2005 06:15:00*505.455*505.51*505.585*505.455
12/09/2005 06:20:00*505.525*505.45*505.525*505.45
12/09/2005 06:25:00*505.375*505.55*505.565*505.375
12/09/2005 06:30:00*505.55*505.505*505.65*505.505
12/09/2005 06:35:00*505.55*505.55*505.58*505.435
12/09/2005 06:40:00*505.52*505.45*505.55*505.405
12/09/2005 06:45:00*505.485*505.335*505.51*505.295
12/09/2005 06:50:00*505.295*505.335*505.425*505.28
12/09/2005 06:55:00*505.335*505.41*505.465*505.28
12/09/2005 07:00:00*505.395*505.295*505.48*505.25
12/09/2005 07:05:00*505.285*505.38*505.38*505.165
12/09/2005 07:10:00*505.31*505.41*505.41*505.235
12/09/2005 07:15:00*505.375*505.625*505.625*505.355
12/09/2005 07:20:00*505.51*505.57*505.64*505.51
12/09/2005 07:25:00*505.565*505.6*505.685*505.54
12/09/2005 07:30:00*505.64*505.6*505.725*505.555
12/09/2005 07:35:00*505.585*505.585*505.66*505.53
12/09/2005 07:40:00*505.63*505.645*505.685*505.585
12/09/2005 07:45:00*505.635*505.84*505.855*505.635
12/09/2005 07:50:00*505.84*505.8*505.855*505.745
12/09/2005 07:55:00*505.785*505.855*505.895*505.77
12/09/2005 08:00:00*505.87*505.855*505.94*505.78
12/09/2005 08:05:00*505.805*505.85*505.865*505.78
12/09/2005 08:10:00*505.84*505.895*505.895*505.825
12/09/2005 08:15:00*505.905*506.04*506.04*505.87
12/09/2005 08:20:00*506.095*506.185*506.185*505.865
12/09/2005 08:25:00*506.205*506.03*506.27*506.015
12/09/2005 08:30:00*506.04*506.17*506.17*505.84
12/09/2005 08:35:00*506.185*506.03*506.185*505.91
12/09/2005 08:40:00*506.1*505.895*506.115*505.895
12/09/2005 08:45:00*505.825*505.985*506.14*505.825
12/09/2005 08:50:00*506.0*506.04*506.085*505.985
12/09/2005 08:55:00*506.055*506.245*506.275*505.955
12/09/2005 09:00:00*506.175*506.26*506.43*506.175
12/09/2005 09:05:00*506.275*506.345*506.345*506.17
12/09/2005 09:10:00*506.37*506.645*506.645*506.33
12/09/2005 09:15:00*506.575*506.46*506.645*506.46
12/09/2005 09:20:00*506.46*506.33*506.46*506.245
12/09/2005 09:25:00*506.275*506.315*506.36*506.275
12/09/2005 09:30:00*506.275*506.2*506.315*506.14
12/09/2005 09:35:00*506.225*506.2*506.3*506.17
12/09/2005 09:40:00*506.215*506.06*506.215*506.0
12/09/2005 09:45:00*506.055*505.985*506.1*505.96
12/09/2005 09:50:00*505.9*505.96*506.085*505.83
12/09/2005 09:55:00*505.975*505.39*505.975*505.335
12/09/2005 10:00:00*505.405*505.485*505.56*505.39
12/09/2005 10:05:00*505.485*505.58*505.82*505.485
12/09/2005 10:10:00*505.635*505.51*505.68*505.385
12/09/2005 10:15:00*505.525*505.75*505.78*505.455
12/09/2005 10:20:00*505.65*505.71*505.78*505.605
12/09/2005 10:25:00*505.715*506.025*506.095*505.71
12/09/2005 10:30:00*505.995*506.02*506.065*505.92
12/09/2005 10:35:00*505.825*505.91*506.035*505.825
12/09/2005 10:40:00*505.965*505.82*505.98*505.705
12/09/2005 10:45:00*505.835*505.91*505.91*505.725
12/09/2005 10:50:00*505.865*505.665*505.925*505.665
12/09/2005 10:55:00*505.755*505.75*505.78*505.65
12/09/2005 11:00:00*505.78*505.64*505.78*505.535
12/09/2005 11:05:00*505.625*505.61*505.695*505.465
12/09/2005 11:10:00*505.595*505.68*505.68*505.525
12/09/2005 11:15:00*505.605*505.595*505.71*505.55
12/09/2005 11:20:00*505.565*505.85*505.895*505.565
12/09/2005 11:25:00*505.825*505.95*505.95*505.75
12/09/2005 11:30:00*505.865*505.85*505.95*505.795
12/09/2005 11:35:00*505.835*505.935*506.01*505.835
12/09/2005 11:40:00*505.935*505.905*506.035*505.85
12/09/2005 11:45:00*505.905*505.835*505.975*505.835
12/09/2005 11:50:00*505.775*505.865*505.995*505.775
12/09/2005 11:55:00*505.715*505.965*505.98*505.715
12/09/2005 12:00:00*505.965*505.85*505.965*505.825
12/09/2005 12:05:00*505.885*505.665*505.925*505.65
12/09/2005 12:10:00*505.635*505.68*505.695*505.605
12/09/2005 12:15:00*505.605*505.55*505.68*505.45
12/09/2005 12:20:00*505.52*505.62*505.665*505.465
12/09/2005 12:25:00*505.65*505.75*505.835*505.62
12/09/2005 12:30:00*505.75*505.705*505.75*505.595
12/09/2005 12:35:00*505.755*505.695*505.755*505.595
12/09/2005 12:40:00*505.65*505.635*505.695*505.565
12/09/2005 12:45:00*505.605*505.695*505.705*505.595
12/09/2005 12:50:00*505.695*505.78*505.85*505.695
12/09/2005 12:55:00*505.815*505.765*505.895*505.65
12/09/2005 13:00:00*505.72*505.865*505.865*505.72
12/09/2005 13:05:00*505.825*505.865*505.895*505.75
12/09/2005 13:10:00*505.89*505.675*505.905*505.675
12/09/2005 13:15:00*505.705*505.65*505.805*505.65
12/09/2005 13:20:00*505.705*505.635*505.705*505.59
12/09/2005 13:25:00*505.525*505.635*505.65*505.525
12/09/2005 13:30:00*505.635*505.735*505.795*505.605
12/09/2005 13:35:00*505.675*505.71*505.735*505.625
12/09/2005 13:40:00*505.765*505.855*505.985*505.71
12/09/2005 13:45:00*505.865*505.91*505.925*505.81
12/09/2005 13:50:00*505.825*505.895*505.955*505.825
12/09/2005 13:55:00*505.925*505.88*505.925*505.84
12/09/2005 14:00:00*505.91*505.82*505.98*505.765
12/09/2005 14:05:00*505.82*505.82*505.92*505.82
12/09/2005 14:10:00*505.835*505.895*505.91*505.805
12/09/2005 14:15:00*505.935*505.88*505.935*505.85
12/09/2005 14:20:00*505.88*506.01*506.12*505.88
12/09/2005 14:25:00*505.935*506.01*506.065*505.91
12/09/2005 14:30:00*506.01*506.025*506.035*505.965
12/09/2005 14:35:00*506.055*506.025*506.095*505.98
12/09/2005 14:40:00*506.025*505.995*506.065*505.935
12/09/2005 14:45:00*506.015*505.95*506.015*505.895
12/09/2005 14:50:00*505.91*506.025*506.065*505.91
12/09/2005 14:55:00*506.025*505.865*506.025*505.865
12/09/2005 15:00:00*505.865*505.85*505.98*505.82
12/09/2005 15:05:00*505.805*505.85*505.85*505.72
12/09/2005 15:10:00*505.895*505.895*505.905*505.75
12/09/2005 15:15:00*505.885*505.895*505.92*505.82
12/09/2005 15:20:00*505.935*505.92*505.965*505.875
12/09/2005 15:25:00*505.955*505.98*505.98*505.905
12/09/2005 15:30:00*505.935*505.98*506.02*505.92
12/09/2005 15:35:00*505.975*505.935*506.005*505.92
12/09/2005 15:40:00*505.895*505.98*505.98*505.85
12/09/2005 15:45:00*505.905*505.92*505.98*505.89
12/09/2005 15:50:00*505.95*505.92*506.075*505.92
12/09/2005 15:55:00*505.915*506.005*506.02*505.915
12/09/2005 16:00:00*505.98*506.15*506.165*505.98
12/09/2005 16:05:00*506.125*506.15*506.18*506.075
12/09/2005 16:10:00*506.18*506.235*506.28*506.105
12/09/2005 16:15:00*506.205*506.25*506.325*506.205
12/09/2005 16:20:00*506.22*506.295*506.295*506.22
12/09/2005 16:25:00*506.165*506.305*506.35*506.165
12/09/2005 16:30:00*506.38*506.28*506.38*506.205
12/09/2005 16:35:00*506.285*506.265*506.305*506.175
12/09/2005 16:40:00*506.32*506.365*506.505*506.265
12/09/2005 16:45:00*506.355*506.395*506.42*506.205
12/09/2005 16:50:00*506.42*506.265*506.42*506.175
12/09/2005 16:55:00*506.275*506.295*506.335*506.12
12/09/2005 17:00:00*506.25*506.25*506.395*506.035
