12/07/2005 17:05:00*504.385*504.35*504.425*504.22
12/07/2005 17:10:00*504.38*504.325*504.38*504.325
12/07/2005 17:15:00*504.325*504.27*504.37*504.235
12/07/2005 17:20:00*504.31*504.38*504.38*504.24
12/07/2005 17:25:00*504.385*504.48*504.48*504.35
12/07/2005 17:30:00*504.35*504.44*504.48*504.35
12/07/2005 17:35:00*504.325*504.48*504.48*504.325
12/07/2005 17:40:00*504.57*504.44*504.58*504.44
12/07/2005 17:45:00*504.405*504.48*504.48*504.405
12/07/2005 17:50:00*504.495*504.535*504.65*504.48
12/07/2005 17:55:00*504.555*504.45*504.665*504.405
12/07/2005 18:00:00*504.49*504.42*504.535*504.42
12/07/2005 18:05:00*504.325*504.45*504.505*504.215
12/07/2005 18:10:00*504.48*504.565*504.65*504.33
12/07/2005 18:15:00*504.555*504.51*504.565*504.32
12/07/2005 18:20:00*504.55*504.565*504.58*504.45
12/07/2005 18:25:00*504.52*504.495*504.565*504.48
12/07/2005 18:30:00*504.48*504.48*504.495*504.305
12/07/2005 18:35:00*504.405*504.495*504.495*503.955
12/07/2005 18:40:00*504.405*504.51*504.595*504.405
12/07/2005 18:45:00*504.475*504.58*504.58*504.475
12/07/2005 18:50:00*504.54*504.51*504.58*504.465
12/07/2005 18:55:00*504.465*504.51*504.58*504.465
12/07/2005 19:00:00*504.48*504.48*504.51*504.48
12/07/2005 19:05:00*504.48*504.31*504.48*504.31
12/07/2005 19:10:00*504.25*504.195*504.31*504.195
12/07/2005 19:15:00*504.175*504.25*504.31*504.175
12/07/2005 19:20:00*504.31*504.295*504.37*504.21
12/07/2005 19:25:00*504.28*504.18*504.34*504.135
12/07/2005 19:30:00*504.15*504.08*504.295*504.035
12/07/2005 19:35:00*503.955*504.12*504.14*503.955
12/07/2005 19:40:00*504.08*504.065*504.12*504.065
12/07/2005 19:45:00*504.105*503.965*504.11*503.895
12/07/2005 19:50:00*503.92*503.895*503.995*503.88
12/07/2005 19:55:00*503.915*503.95*503.98*503.82
12/07/2005 20:00:00*503.94*504.135*504.235*503.895
12/07/2005 20:05:00*504.24*504.34*504.34*504.105
12/07/2005 20:10:00*504.365*504.31*504.38*504.21
12/07/2005 20:15:00*504.295*504.31*504.35*504.24
12/07/2005 20:20:00*504.325*504.495*504.495*504.295
12/07/2005 20:25:00*504.485*504.495*504.495*504.365
12/07/2005 20:30:00*504.45*504.65*504.67*504.45
12/07/2005 20:35:00*504.645*504.67*504.67*504.55
12/07/2005 20:40:00*504.74*504.725*504.74*504.625
12/07/2005 20:45:00*504.745*504.74*504.745*504.58
12/07/2005 20:50:00*504.755*504.97*504.97*504.74
12/07/2005 20:55:00*504.925*505.19*505.2*504.885
12/07/2005 21:00:00*505.145*505.09*505.22*505.03
12/07/2005 21:05:00*505.155*505.17*505.29*505.09
12/07/2005 21:10:00*505.145*505.06*505.17*505.0
12/07/2005 21:15:00*505.115*504.755*505.115*504.725
12/07/2005 21:20:00*504.785*504.74*504.8*504.695
12/07/2005 21:25:00*504.625*504.62*504.825*504.62
12/07/2005 21:30:00*504.535*504.61*504.68*504.51
12/07/2005 21:35:00*504.595*504.81*504.81*504.535
12/07/2005 21:40:00*504.75*504.64*504.81*504.495
12/07/2005 21:45:00*504.625*504.62*504.665*504.595
12/07/2005 21:50:00*504.65*504.65*504.65*504.61
12/07/2005 21:55:00*504.705*504.625*504.705*504.58
12/07/2005 22:00:00*504.595*504.58*504.67*504.58
12/07/2005 22:05:00*504.405*504.565*504.62*504.405
12/07/2005 22:10:00*504.64*504.695*504.74*504.565
12/07/2005 22:15:00*504.705*504.83*504.83*504.61
12/07/2005 22:20:00*504.785*504.855*505.0*504.785
12/07/2005 22:25:00*504.775*504.785*504.855*504.775
12/07/2005 22:30:00*504.86*504.81*504.86*504.785
12/07/2005 22:35:00*504.925*504.83*504.925*504.77
12/07/2005 22:40:00*504.86*504.815*504.86*504.815
12/07/2005 22:45:00*504.705*504.855*504.9*504.705
12/07/2005 22:50:00*504.83*504.74*504.855*504.7
12/07/2005 22:55:00*504.755*504.65*504.755*504.58
12/07/2005 23:00:00*504.61*504.64*504.68*504.58
12/07/2005 23:05:00*504.705*504.64*504.705*504.595
12/07/2005 23:10:00*504.595*504.58*504.64*504.54
12/07/2005 23:15:00*504.525*504.455*504.6*504.395
12/07/2005 23:20:00*504.5*504.31*504.5*504.31
12/07/2005 23:25:00*504.345*504.41*504.41*504.31
12/07/2005 23:30:00*504.38*504.525*504.61*504.38
12/07/2005 23:35:00*504.445*504.395*504.55*504.395
12/07/2005 23:40:00*504.45*504.495*504.495*504.295
12/07/2005 23:45:00*504.555*504.47*504.555*504.45
12/07/2005 23:50:00*504.495*504.54*504.54*504.47
12/07/2005 23:55:00*504.475*504.58*504.58*504.47
12/08/2005 00:00:00*504.54*504.495*504.58*504.45
12/08/2005 00:05:00*504.515*504.495*504.54*504.45
12/08/2005 00:10:00*504.525*504.41*504.525*504.41
12/08/2005 00:15:00*504.255*504.45*504.47*504.255
12/08/2005 00:20:00*504.41*504.365*504.495*504.365
12/08/2005 00:25:00*504.365*504.38*504.38*504.15
12/08/2005 00:30:00*504.34*504.38*504.38*504.34
12/08/2005 00:35:00*504.515*504.395*504.515*504.32
12/08/2005 00:40:00*504.35*504.28*504.395*504.28
12/08/2005 00:45:00*504.325*504.41*504.41*504.28
12/08/2005 00:50:00*504.34*504.45*504.45*504.31
12/08/2005 00:55:00*504.475*504.38*504.475*504.38
12/08/2005 01:00:00*504.44*504.34*504.44*504.34
12/08/2005 01:05:00*504.295*504.41*504.44*504.295
12/08/2005 01:10:00*504.45*504.395*504.465*504.395
12/08/2005 01:15:00*504.405*504.34*504.44*504.31
12/08/2005 01:20:00*504.35*504.485*504.585*504.31
12/08/2005 01:25:00*504.515*504.31*504.515*504.265
12/08/2005 01:30:00*504.325*504.205*504.325*504.15
12/08/2005 01:35:00*504.175*504.275*504.48*504.16
12/08/2005 01:40:00*504.32*504.505*504.52*504.275
12/08/2005 01:45:00*504.475*504.35*504.505*504.29
12/08/2005 01:50:00*504.405*504.435*504.435*504.275
12/08/2005 01:55:00*504.405*504.395*504.45*504.32
12/08/2005 02:00:00*504.365*504.51*504.51*504.28
12/08/2005 02:05:00*504.475*504.41*504.54*504.395
12/08/2005 02:10:00*504.38*504.31*504.44*504.25
12/08/2005 02:15:00*504.365*504.295*504.45*504.265
12/08/2005 02:20:00*504.34*504.22*504.34*504.18
12/08/2005 02:25:00*504.295*503.95*504.295*503.89
12/08/2005 02:30:00*503.935*504.02*504.02*503.375
12/08/2005 02:35:00*503.955*504.065*504.195*503.955
12/08/2005 02:40:00*504.02*503.955*504.095*503.94
12/08/2005 02:45:00*503.975*503.94*504.08*503.895
12/08/2005 02:50:00*503.95*503.735*503.955*503.71
12/08/2005 02:55:00*503.735*503.5*503.79*503.5
12/08/2005 03:00:00*503.545*503.58*503.65*503.375
12/08/2005 03:05:00*503.635*503.45*503.65*503.41
12/08/2005 03:10:00*503.495*503.645*503.715*503.44
12/08/2005 03:15:00*503.655*503.7*503.775*503.6
12/08/2005 03:20:00*503.64*503.8*503.8*503.64
12/08/2005 03:25:00*503.735*503.92*504.065*503.735
12/08/2005 03:30:00*503.89*503.555*503.92*503.44
12/08/2005 03:35:00*503.585*503.59*503.64*503.37
12/08/2005 03:40:00*503.745*503.975*504.005*503.59
12/08/2005 03:45:00*503.995*503.79*503.995*503.79
12/08/2005 03:50:00*503.715*504.115*504.115*503.715
12/08/2005 03:55:00*504.155*504.105*504.215*504.06
12/08/2005 04:00:00*504.075*504.23*504.26*504.075
12/08/2005 04:05:00*504.175*504.365*504.365*504.045
12/08/2005 04:10:00*504.4*504.69*504.69*504.365
12/08/2005 04:15:00*504.855*505.005*505.08*504.69
12/08/2005 04:20:00*504.965*504.76*505.005*504.76
12/08/2005 04:25:00*504.775*504.845*504.875*504.73
12/08/2005 04:30:00*504.775*504.745*504.89*504.745
12/08/2005 04:35:00*504.76*504.79*504.805*504.7
12/08/2005 04:40:00*504.775*505.02*505.02*504.745
12/08/2005 04:45:00*505.005*505.065*505.065*504.92
12/08/2005 04:50:00*505.01*504.975*505.135*504.95
12/08/2005 04:55:00*504.965*504.97*505.0*504.755
12/08/2005 05:00:00*504.925*504.9*504.97*504.78
12/08/2005 05:05:00*504.91*504.855*504.91*504.755
12/08/2005 05:10:00*504.825*504.9*504.9*504.81
12/08/2005 05:15:00*504.815*504.945*505.03*504.785
12/08/2005 05:20:00*504.915*504.93*504.985*504.855
12/08/2005 05:25:00*504.775*504.74*504.94*504.695
12/08/2005 05:30:00*504.71*504.71*504.755*504.665
12/08/2005 05:35:00*504.74*504.795*504.84*504.68
12/08/2005 05:40:00*504.855*505.04*505.04*504.795
12/08/2005 05:45:00*505.035*504.985*505.04*504.93
12/08/2005 05:50:00*505.03*504.93*505.1*504.93
12/08/2005 05:55:00*504.925*505.05*505.09*504.885
12/08/2005 06:00:00*504.975*504.885*505.05*504.885
12/08/2005 06:05:00*505.005*504.845*505.015*504.745
12/08/2005 06:10:00*504.86*504.985*504.985*504.83
12/08/2005 06:15:00*505.035*505.015*505.06*504.96
12/08/2005 06:20:00*504.985*504.985*505.145*504.985
12/08/2005 06:25:00*504.855*504.785*504.985*504.785
12/08/2005 06:30:00*504.83*504.785*504.93*504.785
12/08/2005 06:35:00*504.835*504.73*504.845*504.73
12/08/2005 06:40:00*504.83*504.83*504.89*504.73
12/08/2005 06:45:00*504.795*504.715*504.875*504.715
12/08/2005 06:50:00*504.73*504.96*504.96*504.715
12/08/2005 06:55:00*504.775*504.73*504.96*504.705
12/08/2005 07:00:00*504.775*504.905*504.96*504.73
12/08/2005 07:05:00*504.855*504.95*505.02*504.82
12/08/2005 07:10:00*504.975*504.915*505.02*504.875
12/08/2005 07:15:00*504.915*504.93*504.93*504.76
12/08/2005 07:20:00*504.89*504.96*504.975*504.79
12/08/2005 07:25:00*504.885*504.945*505.005*504.885
12/08/2005 07:30:00*504.935*504.98*505.09*504.935
12/08/2005 07:35:00*505.115*504.99*505.165*504.905
12/08/2005 07:40:00*505.0*504.965*505.02*504.875
12/08/2005 07:45:00*504.925*505.045*505.075*504.845
12/08/2005 07:50:00*505.02*504.96*505.045*504.845
12/08/2005 07:55:00*504.99*504.93*505.02*504.875
12/08/2005 08:00:00*504.96*504.93*504.975*504.92
12/08/2005 08:05:00*504.89*505.015*505.03*504.89
12/08/2005 08:10:00*504.985*504.87*505.03*504.87
12/08/2005 08:15:00*504.84*504.81*504.9*504.78
12/08/2005 08:20:00*504.74*504.71*504.87*504.685
12/08/2005 08:25:00*504.745*505.105*505.165*504.71
12/08/2005 08:30:00*505.09*505.145*505.175*505.03
12/08/2005 08:35:00*505.155*505.175*505.25*505.075
12/08/2005 08:40:00*505.16*505.205*505.235*505.105
12/08/2005 08:45:00*505.185*505.22*505.22*505.09
12/08/2005 08:50:00*505.15*505.02*505.22*505.005
12/08/2005 08:55:00*505.035*504.975*505.08*504.905
12/08/2005 09:00:00*504.945*504.905*505.02*504.835
12/08/2005 09:05:00*504.885*504.845*504.96*504.79
12/08/2005 09:10:00*504.83*504.775*504.86*504.76
12/08/2005 09:15:00*504.775*504.62*504.79*504.62
12/08/2005 09:20:00*504.575*504.56*504.76*504.475
12/08/2005 09:25:00*504.535*504.49*504.635*504.46
12/08/2005 09:30:00*504.505*504.585*504.7*504.49
12/08/2005 09:35:00*504.625*504.77*504.785*504.515
12/08/2005 09:40:00*504.755*504.67*504.87*504.67
12/08/2005 09:45:00*504.705*504.595*504.75*504.54
12/08/2005 09:50:00*504.61*504.64*504.695*504.595
12/08/2005 09:55:00*504.645*504.5*504.68*504.495
12/08/2005 10:00:00*504.47*504.47*504.6*504.4
12/08/2005 10:05:00*504.455*504.53*504.57*504.44
12/08/2005 10:10:00*504.56*504.715*504.745*504.485
12/08/2005 10:15:00*504.775*504.595*504.82*504.42
12/08/2005 10:20:00*504.61*504.625*504.685*504.395
12/08/2005 10:25:00*504.425*504.2*504.625*504.085
12/08/2005 10:30:00*504.185*504.1*504.28*504.055
12/08/2005 10:35:00*504.125*504.395*504.425*504.1
12/08/2005 10:40:00*504.325*504.28*504.395*504.18
12/08/2005 10:45:00*504.255*504.455*504.47*504.195
12/08/2005 10:50:00*504.44*504.34*504.455*504.195
12/08/2005 10:55:00*504.365*504.32*504.495*504.32
12/08/2005 11:00:00*504.365*504.165*504.38*504.165
12/08/2005 11:05:00*504.165*504.065*504.265*504.065
12/08/2005 11:10:00*504.135*504.035*504.195*504.025
12/08/2005 11:15:00*503.955*503.885*504.165*503.865
12/08/2005 11:20:00*503.885*504.395*504.395*503.885
12/08/2005 11:40:00*504.435*504.32*504.475*504.25
12/08/2005 11:45:00*504.305*504.135*504.38*504.135
12/08/2005 11:50:00*504.095*504.33*504.375*504.095
12/08/2005 11:55:00*504.175*504.545*504.545*504.175
12/08/2005 12:00:00*504.515*504.47*504.625*504.445
12/08/2005 12:05:00*504.415*504.415*504.645*504.415
12/08/2005 12:10:00*504.515*504.335*504.53*504.285
12/08/2005 12:15:00*504.375*504.4*504.415*504.185
12/08/2005 12:20:00*504.445*504.53*504.53*504.4
12/08/2005 12:25:00*504.575*504.6*504.63*504.505
12/08/2005 12:30:00*504.575*504.53*504.6*504.53
12/08/2005 12:35:00*504.515*504.56*504.6*504.515
12/08/2005 12:40:00*504.585*504.56*504.63*504.515
12/08/2005 12:45:00*504.595*504.62*504.675*504.545
12/08/2005 12:50:00*504.545*504.605*504.62*504.52
12/08/2005 12:55:00*504.625*504.52*504.635*504.52
12/08/2005 13:00:00*504.605*504.745*504.805*504.52
12/08/2005 13:05:00*504.555*504.675*504.815*504.555
12/08/2005 13:10:00*504.72*504.925*504.925*504.665
12/08/2005 13:15:00*504.925*504.835*504.95*504.765
12/08/2005 13:20:00*504.875*504.695*504.875*504.695
12/08/2005 13:25:00*504.705*504.735*504.805*504.665
12/08/2005 13:30:00*504.705*504.72*504.76*504.675
12/08/2005 13:35:00*504.815*504.965*504.98*504.72
12/08/2005 13:40:00*504.935*504.825*504.98*504.765
12/08/2005 13:45:00*504.855*505.07*505.145*504.825
12/08/2005 13:50:00*504.995*504.995*505.095*504.895
12/08/2005 13:55:00*504.995*504.92*504.995*504.865
12/08/2005 14:00:00*504.995*505.03*505.135*504.86
12/08/2005 14:05:00*505.005*505.115*505.13*504.96
12/08/2005 14:10:00*505.13*505.27*505.37*505.055
12/08/2005 14:15:00*505.225*505.23*505.37*505.085
12/08/2005 14:20:00*505.19*505.435*505.445*505.19
12/08/2005 14:25:00*505.435*505.545*505.545*505.39
12/08/2005 14:30:00*505.515*505.475*505.59*505.475
12/08/2005 14:35:00*505.415*505.515*505.59*505.405
12/08/2005 14:40:00*505.545*505.76*505.76*505.505
12/08/2005 14:45:00*505.775*505.715*505.805*505.685
12/08/2005 14:50:00*505.745*505.915*505.93*505.715
12/08/2005 14:55:00*505.905*506.005*506.045*505.815
12/08/2005 15:00:00*505.915*505.875*506.005*505.86
12/08/2005 15:05:00*505.82*505.69*505.875*505.59
12/08/2005 15:10:00*505.73*505.59*505.73*505.585
12/08/2005 15:15:00*505.675*505.615*505.775*505.575
12/08/2005 15:20:00*505.575*505.59*505.63*505.46
12/08/2005 15:25:00*505.605*505.46*505.605*505.445
12/08/2005 15:30:00*505.49*505.415*505.49*505.39
12/08/2005 15:35:00*505.415*505.43*505.46*505.345
12/08/2005 15:40:00*505.375*505.385*505.43*505.285
12/08/2005 15:45:00*505.485*505.375*505.485*505.375
12/08/2005 15:50:00*505.36*505.3*505.405*505.3
12/08/2005 15:55:00*505.325*505.315*505.385*505.275
12/08/2005 16:00:00*505.415*505.375*505.415*505.255
12/08/2005 16:05:00*505.305*505.39*505.46*505.305
12/08/2005 16:10:00*505.43*505.545*505.56*505.39
12/08/2005 16:15:00*505.565*505.445*505.6*505.445
12/08/2005 16:20:00*505.4*505.4*505.53*505.4
12/08/2005 16:25:00*505.415*505.59*505.615*505.4
12/08/2005 16:30:00*505.545*505.53*505.615*505.49
12/08/2005 16:35:00*505.535*505.535*505.575*505.445
12/08/2005 16:40:00*505.475*505.46*505.56*505.415
12/08/2005 16:45:00*505.375*505.375*505.46*505.275
12/08/2005 16:50:00*505.39*505.415*505.475*505.345
12/08/2005 16:55:00*505.455*505.46*505.46*505.415
12/08/2005 17:00:00*505.505*505.33*505.505*505.245
