12/06/2005 17:05:00*503.625*503.475*503.625*503.36
12/06/2005 17:10:00*503.415*503.345*503.475*503.345
12/06/2005 17:15:00*503.435*503.305*503.435*503.23
12/06/2005 17:20:00*503.26*503.375*503.49*503.26
12/06/2005 17:25:00*503.365*503.375*503.43*503.285
12/06/2005 17:30:00*503.285*503.315*503.445*503.285
12/06/2005 17:35:00*503.36*503.285*503.36*503.115
12/06/2005 17:40:00*503.285*503.285*503.285*503.245
12/06/2005 17:45:00*503.285*503.285*503.285*503.245
12/06/2005 17:50:00*503.245*503.39*503.39*503.245
12/06/2005 17:55:00*503.435*503.43*503.53*503.345
12/06/2005 18:00:00*503.46*503.505*503.605*503.43
12/06/2005 18:05:00*503.385*503.485*503.575*503.385
12/06/2005 18:10:00*503.445*503.675*503.675*503.4
12/06/2005 18:15:00*503.585*503.56*503.69*503.56
12/06/2005 18:20:00*503.49*503.535*503.705*503.49
12/06/2005 18:25:00*503.505*503.45*503.535*503.335
12/06/2005 18:30:00*503.495*503.425*503.535*503.365
12/06/2005 18:35:00*503.365*503.325*503.455*503.28
12/06/2005 18:40:00*503.225*503.47*503.47*503.225
12/06/2005 18:45:00*503.395*503.2*503.47*503.125
12/06/2005 18:50:00*503.24*503.225*503.285*503.115
12/06/2005 18:55:00*503.285*503.24*503.285*503.125
12/06/2005 19:00:00*503.2*503.2*503.24*503.155
12/06/2005 19:05:00*503.195*503.08*503.2*503.035
12/06/2005 19:10:00*503.05*502.92*503.08*502.92
12/06/2005 19:15:00*502.985*503.135*503.135*502.905
12/06/2005 19:20:00*503.11*503.18*503.21*503.065
12/06/2005 19:25:00*503.175*503.32*503.35*503.165
12/06/2005 19:30:00*503.365*503.16*503.52*503.16
12/06/2005 19:35:00*503.215*503.245*503.275*503.085
12/06/2005 19:40:00*503.215*503.09*503.245*503.075
12/06/2005 19:45:00*503.065*503.045*503.13*502.93
12/06/2005 19:50:00*503.075*502.915*503.075*502.915
12/06/2005 19:55:00*502.955*503.145*503.145*502.915
12/06/2005 20:00:00*503.115*503.075*503.2*503.0
12/06/2005 20:05:00*503.105*503.085*503.105*502.955
12/06/2005 20:10:00*503.055*503.095*503.155*502.965
12/06/2005 20:15:00*503.175*503.14*503.265*503.095
12/06/2005 20:20:00*503.165*503.195*503.28*503.14
12/06/2005 20:25:00*503.155*503.195*503.37*503.14
12/06/2005 20:30:00*503.155*503.225*503.255*503.155
12/06/2005 20:35:00*503.24*503.14*503.24*503.14
12/06/2005 20:40:00*503.165*503.255*503.255*503.125
12/06/2005 20:45:00*503.245*503.295*503.295*503.21
12/06/2005 20:50:00*503.27*503.265*503.355*503.225
12/06/2005 20:55:00*503.225*503.24*503.355*503.225
12/06/2005 21:00:00*503.21*503.305*503.38*503.21
12/06/2005 21:05:00*503.285*503.11*503.335*503.11
12/06/2005 21:10:00*503.08*503.035*503.195*503.035
12/06/2005 21:15:00*502.985*503.15*503.165*502.985
12/06/2005 21:20:00*503.11*503.165*503.18*503.035
12/06/2005 21:25:00*503.175*503.165*503.295*503.135
12/06/2005 21:30:00*503.12*503.05*503.165*503.005
12/06/2005 21:35:00*503.065*503.19*503.205*503.05
12/06/2005 21:40:00*503.205*503.265*503.265*503.12
12/06/2005 21:45:00*503.245*503.32*503.32*503.16
12/06/2005 21:50:00*503.28*503.38*503.45*503.28
12/06/2005 21:55:00*503.425*503.38*503.48*503.35
12/06/2005 22:00:00*503.44*503.41*503.48*503.35
12/06/2005 22:05:00*503.435*503.44*503.545*503.41
12/06/2005 22:10:00*503.44*503.465*503.465*503.395
12/06/2005 22:15:00*503.435*503.425*503.465*503.395
12/06/2005 22:20:00*503.355*503.355*503.455*503.34
12/06/2005 22:25:00*503.365*503.24*503.37*503.24
12/06/2005 22:30:00*503.315*503.255*503.315*503.14
12/06/2005 22:35:00*503.135*503.37*503.37*503.135
12/06/2005 22:40:00*503.41*503.355*503.455*503.355
12/06/2005 22:45:00*503.365*503.28*503.385*503.255
12/06/2005 22:50:00*503.325*503.24*503.355*503.24
12/06/2005 22:55:00*503.215*503.21*503.24*503.18
12/06/2005 23:00:00*503.165*503.125*503.21*503.125
12/06/2005 23:05:00*503.105*503.21*503.24*503.105
12/06/2005 23:10:00*503.225*503.24*503.24*503.18
12/06/2005 23:15:00*503.235*503.225*503.325*503.14
12/06/2005 23:20:00*503.255*503.255*503.255*503.21
12/06/2005 23:25:00*503.285*503.255*503.285*503.21
12/06/2005 23:30:00*503.28*503.255*503.295*503.255
12/06/2005 23:35:00*503.295*503.295*503.325*503.255
12/06/2005 23:40:00*503.225*503.195*503.295*503.165
12/06/2005 23:45:00*503.215*503.155*503.215*503.155
12/06/2005 23:50:00*503.195*503.21*503.24*503.155
12/06/2005 23:55:00*503.285*503.18*503.285*503.18
12/07/2005 00:00:00*503.15*503.125*503.18*503.095
12/07/2005 00:05:00*503.215*503.08*503.215*503.08
12/07/2005 00:10:00*503.125*503.095*503.125*503.08
12/07/2005 00:15:00*503.065*503.08*503.125*503.065
12/07/2005 00:20:00*503.11*503.11*503.14*503.08
12/07/2005 00:25:00*503.135*503.08*503.155*503.05
12/07/2005 00:30:00*503.035*503.065*503.135*503.025
12/07/2005 00:35:00*503.105*503.08*503.18*503.04
12/07/2005 00:40:00*503.04*503.15*503.18*503.04
12/07/2005 00:45:00*503.215*503.265*503.34*503.15
12/07/2005 00:50:00*503.31*503.265*503.34*503.24
12/07/2005 00:55:00*503.325*503.155*503.325*503.14
12/07/2005 01:00:00*503.11*503.08*503.18*502.925
12/07/2005 01:05:00*503.065*502.935*503.155*502.835
12/07/2005 01:10:00*502.905*502.79*502.935*502.72
12/07/2005 01:15:00*502.985*502.815*502.985*502.79
12/07/2005 01:20:00*502.835*502.975*503.03*502.79
12/07/2005 01:25:00*503.065*503.075*503.075*502.945
12/07/2005 01:30:00*503.035*503.065*503.09*502.965
12/07/2005 01:35:00*503.11*503.02*503.11*502.995
12/07/2005 01:40:00*503.06*503.115*503.39*503.02
12/07/2005 01:45:00*502.985*503.07*503.23*502.985
12/07/2005 01:50:00*503.085*503.015*503.085*502.9
12/07/2005 01:55:00*503.135*503.075*503.135*502.89
12/07/2005 02:00:00*503.015*503.0*503.115*502.96
12/07/2005 02:05:00*503.065*502.955*503.065*502.945
12/07/2005 02:10:00*502.97*502.87*503.0*502.84
12/07/2005 02:15:00*502.915*502.855*503.0*502.785
12/07/2005 02:20:00*502.915*502.825*502.915*502.825
12/07/2005 02:25:00*502.805*502.995*502.995*502.555
12/07/2005 02:30:00*502.95*502.985*503.085*502.815
12/07/2005 02:35:00*502.915*503.09*503.175*502.915
12/07/2005 02:40:00*503.075*503.09*503.09*502.99
12/07/2005 02:45:00*503.065*502.96*503.09*502.96
12/07/2005 02:50:00*503.005*502.96*503.005*502.875
12/07/2005 02:55:00*502.955*503.02*503.08*502.85
12/07/2005 03:00:00*503.065*502.92*503.065*502.745
12/07/2005 03:05:00*502.935*502.995*503.08*502.89
12/07/2005 03:10:00*502.935*503.125*503.225*502.895
12/07/2005 03:15:00*503.065*502.995*503.155*502.955
12/07/2005 03:20:00*503.01*502.895*503.04*502.795
12/07/2005 03:25:00*502.845*502.795*502.94*502.725
12/07/2005 03:30:00*502.825*502.855*502.855*502.71
12/07/2005 03:35:00*502.825*502.81*502.855*502.64
12/07/2005 03:40:00*502.825*502.81*502.84*502.725
12/07/2005 03:45:00*502.805*502.725*502.81*502.725
12/07/2005 03:50:00*502.77*502.84*502.87*502.725
12/07/2005 03:55:00*502.845*502.965*502.98*502.84
12/07/2005 04:00:00*502.995*502.805*503.035*502.805
12/07/2005 04:05:00*502.765*503.02*503.08*502.765
12/07/2005 04:10:00*502.975*503.23*503.365*502.975
12/07/2005 04:15:00*503.215*503.2*503.46*503.145
12/07/2005 04:20:00*503.23*503.175*503.245*503.07
12/07/2005 04:25:00*503.23*503.16*503.305*503.16
12/07/2005 04:30:00*503.16*502.885*503.23*502.83
12/07/2005 04:35:00*502.845*503.015*503.015*502.8
12/07/2005 04:40:00*503.015*503.1*503.1*502.97
12/07/2005 04:45:00*503.105*503.005*503.105*502.96
12/07/2005 04:50:00*502.975*502.855*503.005*502.825
12/07/2005 04:55:00*502.855*503.125*503.17*502.855
12/07/2005 05:00:00*503.055*503.075*503.31*502.97
12/07/2005 05:05:00*503.085*502.95*503.15*502.8
12/07/2005 05:10:00*502.98*503.035*503.065*502.85
12/07/2005 05:15:00*503.065*503.12*503.165*503.035
12/07/2005 05:20:00*503.165*502.95*503.195*502.95
12/07/2005 05:25:00*503.045*502.935*503.05*502.895
12/07/2005 05:30:00*502.905*503.12*503.12*502.86
12/07/2005 05:35:00*503.135*503.265*503.325*503.075
12/07/2005 05:40:00*503.28*503.165*503.31*503.165
12/07/2005 05:45:00*503.285*503.1*503.285*503.045
12/07/2005 05:50:00*503.03*503.28*503.32*503.0
12/07/2005 05:55:00*503.305*503.38*503.41*503.22
12/07/2005 06:00:00*503.47*503.41*503.48*503.38
12/07/2005 06:05:00*503.435*503.54*503.58*503.38
12/07/2005 06:10:00*503.55*503.655*503.77*503.54
12/07/2005 06:15:00*503.635*503.73*503.755*503.585
12/07/2005 06:20:00*503.76*503.77*503.77*503.67
12/07/2005 06:25:00*503.715*503.74*503.86*503.715
12/07/2005 06:30:00*503.715*503.85*503.9*503.68
12/07/2005 06:35:00*503.995*503.88*503.995*503.84
12/07/2005 06:40:00*503.91*503.98*504.2*503.88
12/07/2005 06:45:00*504.04*503.98*504.11*503.98
12/07/2005 06:50:00*504.01*503.94*504.01*503.91
12/07/2005 06:55:00*503.955*504.03*504.07*503.925
12/07/2005 07:00:00*504.015*504.19*504.22*504.015
12/07/2005 07:05:00*504.105*503.985*504.2*503.985
12/07/2005 07:10:00*504.03*503.96*504.1*503.93
12/07/2005 07:15:00*503.955*504.02*504.105*503.945
12/07/2005 07:20:00*504.06*503.86*504.06*503.86
12/07/2005 07:25:00*503.915*503.93*503.96*503.83
12/07/2005 07:30:00*503.975*504.0*504.06*503.93
12/07/2005 07:35:00*503.805*504.115*504.13*503.805
12/07/2005 07:40:00*504.13*504.07*504.16*504.0
12/07/2005 07:45:00*504.105*503.87*504.105*503.87
12/07/2005 07:50:00*503.955*503.955*504.015*503.87
12/07/2005 07:55:00*503.935*503.93*503.97*503.86
12/07/2005 08:00:00*503.945*503.855*503.955*503.77
12/07/2005 08:05:00*503.735*503.85*503.885*503.735
12/07/2005 08:10:00*503.78*503.825*503.94*503.74
12/07/2005 08:15:00*503.765*503.545*503.825*503.545
12/07/2005 08:20:00*503.46*503.56*503.56*503.255
12/07/2005 08:25:00*503.505*503.57*503.59*503.27
12/07/2005 08:30:00*503.63*503.72*503.72*503.475
12/07/2005 08:35:00*503.685*503.695*503.81*503.59
12/07/2005 08:40:00*503.65*503.795*503.85*503.65
12/07/2005 08:45:00*503.805*503.43*503.805*503.43
12/07/2005 08:50:00*503.505*503.545*503.545*503.405
12/07/2005 08:55:00*503.625*503.575*503.625*503.49
12/07/2005 09:00:00*503.505*503.41*503.575*503.34
12/07/2005 09:05:00*503.395*503.4*503.425*503.31
12/07/2005 09:10:00*503.41*503.495*503.495*503.37
12/07/2005 09:15:00*503.495*503.57*503.61*503.495
12/07/2005 09:20:00*503.555*503.52*503.595*503.465
12/07/2005 09:25:00*503.585*503.51*503.585*503.435
12/07/2005 09:30:00*503.45*503.45*503.51*503.405
12/07/2005 09:35:00*503.545*503.555*503.555*503.395
12/07/2005 09:40:00*503.48*503.65*503.65*503.45
12/07/2005 09:45:00*503.605*503.54*503.67*503.51
12/07/2005 09:50:00*503.525*503.41*503.54*503.41
12/07/2005 09:55:00*503.455*503.44*503.48*503.27
12/07/2005 10:00:00*503.425*503.325*503.47*503.165
12/07/2005 10:05:00*503.285*503.21*503.325*503.15
12/07/2005 10:10:00*503.24*503.395*503.395*503.125
12/07/2005 10:15:00*503.325*503.335*503.48*503.32
12/07/2005 10:20:00*503.39*503.35*503.39*503.29
12/07/2005 10:25:00*503.305*503.405*503.405*503.19
12/07/2005 10:30:00*503.45*503.625*503.64*503.405
12/07/2005 10:35:00*503.695*503.815*503.885*503.625
12/07/2005 10:40:00*503.755*503.905*503.99*503.715
12/07/2005 10:45:00*503.885*503.83*503.905*503.74
12/07/2005 10:50:00*503.84*503.84*503.84*503.685
12/07/2005 10:55:00*503.805*503.61*503.84*503.585
12/07/2005 11:00:00*503.6*503.625*503.8*503.54
12/07/2005 11:05:00*503.735*503.93*503.93*503.625
12/07/2005 11:10:00*503.96*503.99*504.13*503.915
12/07/2005 11:15:00*504.035*503.945*504.105*503.945
12/07/2005 11:20:00*503.9*503.89*504.03*503.8
12/07/2005 11:25:00*503.845*504.035*504.09*503.845
12/07/2005 11:30:00*504.05*504.065*504.12*504.005
12/07/2005 11:35:00*503.975*503.975*504.12*503.935
12/07/2005 11:40:00*503.96*504.19*504.205*503.875
12/07/2005 11:45:00*504.175*504.12*504.205*504.06
12/07/2005 11:50:00*504.09*504.295*504.34*504.09
12/07/2005 11:55:00*504.255*504.365*504.38*504.235
12/07/2005 12:00:00*504.38*504.32*504.44*504.28
12/07/2005 12:05:00*504.365*504.305*504.365*504.22
12/07/2005 12:10:00*504.275*504.26*504.305*504.23
12/07/2005 12:15:00*504.405*504.38*504.48*504.25
12/07/2005 12:20:00*504.35*504.32*504.38*504.305
12/07/2005 12:25:00*504.325*504.42*504.435*504.28
12/07/2005 12:30:00*504.46*504.43*504.62*504.42
12/07/2005 12:35:00*504.405*504.475*504.535*504.39
12/07/2005 12:40:00*504.43*504.45*504.52*504.36
12/07/2005 12:45:00*504.35*504.275*504.45*504.26
12/07/2005 12:50:00*504.26*504.275*504.32*504.26
12/07/2005 12:55:00*504.275*504.36*504.39*504.275
12/07/2005 13:00:00*504.39*504.51*504.535*504.36
12/07/2005 13:05:00*504.405*504.36*504.51*504.32
12/07/2005 13:10:00*504.375*504.375*504.42*504.3
12/07/2005 13:15:00*504.325*504.32*504.375*504.23
12/07/2005 13:20:00*504.36*504.405*504.45*504.275
12/07/2005 13:25:00*504.405*504.39*504.48*504.39
12/07/2005 13:30:00*504.36*504.45*504.52*504.32
12/07/2005 13:35:00*504.515*504.48*504.58*504.435
12/07/2005 13:40:00*504.435*504.42*504.49*504.42
12/07/2005 13:45:00*504.475*504.42*504.49*504.38
12/07/2005 13:50:00*504.38*504.32*504.465*504.32
12/07/2005 13:55:00*504.325*504.41*504.44*504.32
12/07/2005 14:00:00*504.365*504.44*504.44*504.21
12/07/2005 14:05:00*504.475*504.395*504.475*504.35
12/07/2005 14:10:00*504.32*504.35*504.395*504.25
12/07/2005 14:15:00*504.175*504.25*504.365*504.175
12/07/2005 14:20:00*504.29*504.335*504.35*504.235
12/07/2005 14:25:00*504.305*504.22*504.335*504.18
12/07/2005 14:30:00*504.19*504.18*504.29*504.165
12/07/2005 14:35:00*504.25*504.35*504.495*504.175
12/07/2005 14:40:00*504.395*504.295*504.425*504.295
12/07/2005 14:45:00*504.255*504.235*504.34*504.195
12/07/2005 14:50:00*504.195*504.235*504.28*504.12
12/07/2005 14:55:00*504.105*504.205*504.235*504.105
12/07/2005 15:00:00*504.165*504.18*504.25*504.12
12/07/2005 15:05:00*504.145*504.28*504.44*504.145
12/07/2005 15:10:00*504.31*504.34*504.34*504.25
12/07/2005 15:15:00*504.445*504.265*504.445*504.22
12/07/2005 15:20:00*504.31*504.265*504.31*504.235
12/07/2005 15:25:00*504.325*504.22*504.325*504.18
12/07/2005 15:30:00*504.265*504.27*504.35*504.18
12/07/2005 15:35:00*504.31*504.34*504.37*504.225
12/07/2005 15:40:00*504.295*504.37*504.425*504.295
12/07/2005 15:45:00*504.365*504.38*504.41*504.34
12/07/2005 15:50:00*504.34*504.35*504.4*504.34
12/07/2005 15:55:00*504.31*504.38*504.44*504.31
12/07/2005 16:00:00*504.34*504.395*504.47*504.34
12/07/2005 16:05:00*504.405*504.47*504.47*504.395
12/07/2005 16:10:00*504.44*504.47*504.555*504.44
12/07/2005 16:15:00*504.465*504.525*504.54*504.465
12/07/2005 16:20:00*504.5*504.455*504.525*504.38
12/07/2005 16:25:00*504.405*504.22*504.47*504.22
12/07/2005 16:30:00*504.16*504.16*504.235*504.09
12/07/2005 16:35:00*504.325*504.135*504.325*504.135
12/07/2005 16:40:00*504.205*504.165*504.22*504.105
12/07/2005 16:45:00*504.255*504.32*504.32*504.165
12/07/2005 16:50:00*504.365*504.22*504.365*504.22
12/07/2005 16:55:00*504.315*504.25*504.315*504.195
12/07/2005 17:00:00*504.34*504.425*504.425*504.25
