12/05/2005 17:05:00*503.585*503.595*503.795*503.54
12/05/2005 17:10:00*503.77*503.67*503.77*503.595
12/05/2005 17:15:00*503.505*503.595*503.67*503.505
12/05/2005 17:20:00*503.64*503.595*503.715*503.555
12/05/2005 17:25:00*503.585*503.425*503.64*503.425
12/05/2005 17:30:00*503.465*503.37*503.465*503.255
12/05/2005 17:35:00*503.505*503.495*503.515*503.37
12/05/2005 17:40:00*503.54*503.465*503.54*503.235
12/05/2005 17:45:00*503.495*503.465*503.495*503.465
12/05/2005 17:50:00*503.235*503.48*503.61*503.235
12/05/2005 17:55:00*503.475*503.425*503.525*503.425
12/05/2005 18:00:00*503.465*503.395*503.57*503.355
12/05/2005 18:05:00*503.435*503.28*503.44*503.165
12/05/2005 18:10:00*503.31*503.38*503.425*503.28
12/05/2005 18:15:00*503.395*503.35*503.57*503.35
12/05/2005 18:20:00*503.325*503.225*503.35*503.225
12/05/2005 18:25:00*503.245*503.465*503.465*503.225
12/05/2005 18:30:00*503.51*503.535*503.535*503.44
12/05/2005 18:35:00*503.525*503.525*503.535*503.395
12/05/2005 18:40:00*503.48*503.68*503.68*503.48
12/05/2005 18:45:00*503.655*503.45*503.765*503.45
12/05/2005 18:50:00*503.495*503.52*503.58*503.45
12/05/2005 18:55:00*503.585*503.535*503.585*503.52
12/05/2005 19:00:00*503.495*503.535*503.58*503.495
12/05/2005 19:05:00*503.475*503.45*503.535*503.405
12/05/2005 19:10:00*503.48*503.465*503.495*503.395
12/05/2005 19:15:00*503.505*503.275*503.505*503.235
12/05/2005 19:20:00*503.305*503.25*503.305*503.175
12/05/2005 19:25:00*503.235*503.295*503.35*503.075
12/05/2005 19:30:00*503.305*503.365*503.38*503.29
12/05/2005 19:35:00*503.365*503.265*503.375*503.235
12/05/2005 19:40:00*503.29*503.395*503.45*503.265
12/05/2005 19:45:00*503.385*503.305*503.42*503.265
12/05/2005 19:50:00*503.35*503.32*503.35*503.245
12/05/2005 19:55:00*503.325*503.395*503.395*503.12
12/05/2005 20:00:00*503.435*503.295*503.435*503.25
12/05/2005 20:05:00*503.335*503.335*503.42*503.295
12/05/2005 20:10:00*503.38*503.295*503.45*503.295
12/05/2005 20:15:00*503.335*503.42*503.465*503.295
12/05/2005 20:20:00*503.35*503.305*503.42*503.22
12/05/2005 20:25:00*503.285*503.365*503.365*503.285
12/05/2005 20:30:00*503.32*503.29*503.365*503.25
12/05/2005 20:35:00*503.215*503.36*503.39*503.215
12/05/2005 20:40:00*503.32*503.36*503.49*503.32
12/05/2005 20:45:00*503.395*503.29*503.475*503.29
12/05/2005 20:50:00*503.265*503.32*503.375*503.25
12/05/2005 20:55:00*503.365*503.35*503.45*503.32
12/05/2005 21:00:00*503.39*503.365*503.45*503.35
12/05/2005 21:05:00*503.435*503.375*503.435*503.335
12/05/2005 21:10:00*503.335*503.39*503.405*503.335
12/05/2005 21:15:00*503.435*503.45*503.45*503.39
12/05/2005 21:20:00*503.42*503.48*503.495*503.405
12/05/2005 21:25:00*503.505*503.45*503.52*503.45
12/05/2005 21:30:00*503.495*503.495*503.505*503.45
12/05/2005 21:35:00*503.495*503.535*503.55*503.495
12/05/2005 21:40:00*503.505*503.505*503.55*503.505
12/05/2005 21:45:00*503.435*503.58*503.58*503.435
12/05/2005 21:50:00*503.55*503.55*503.58*503.52
12/05/2005 21:55:00*503.585*503.55*503.59*503.55
12/05/2005 22:00:00*503.505*503.55*503.59*503.505
12/05/2005 22:05:00*503.435*503.55*503.59*503.435
12/05/2005 22:10:00*503.505*503.575*503.59*503.505
12/05/2005 22:15:00*503.505*503.49*503.605*503.49
12/05/2005 22:20:00*503.45*503.535*503.535*503.45
12/05/2005 22:25:00*503.505*503.535*503.535*503.465
12/05/2005 22:30:00*503.505*503.545*503.545*503.505
12/05/2005 22:35:00*503.59*503.52*503.59*503.52
12/05/2005 22:40:00*503.56*503.59*503.69*503.52
12/05/2005 22:45:00*503.545*503.49*503.59*503.49
12/05/2005 22:50:00*503.445*503.535*503.535*503.445
12/05/2005 22:55:00*503.505*503.535*503.56*503.49
12/05/2005 23:00:00*503.605*503.505*503.605*503.445
12/05/2005 23:05:00*503.435*503.475*503.56*503.435
12/05/2005 23:10:00*503.52*503.505*503.575*503.475
12/05/2005 23:15:00*503.585*503.435*503.585*503.435
12/05/2005 23:20:00*503.505*503.505*503.595*503.435
12/05/2005 23:25:00*503.505*503.45*503.535*503.45
12/05/2005 23:30:00*503.495*503.55*503.62*503.45
12/05/2005 23:35:00*503.365*503.465*503.55*503.365
12/05/2005 23:40:00*503.52*503.45*503.52*503.435
12/05/2005 23:45:00*503.435*503.495*503.495*503.395
12/05/2005 23:50:00*503.435*503.45*503.495*503.42
12/05/2005 23:55:00*503.495*503.465*503.495*503.335
12/06/2005 00:00:00*503.42*503.465*503.495*503.405
12/06/2005 00:05:00*503.455*503.39*503.465*503.35
12/06/2005 00:10:00*503.35*503.465*503.505*503.35
12/06/2005 00:15:00*503.285*503.505*503.505*503.285
12/06/2005 00:20:00*503.465*503.685*503.685*503.38
12/06/2005 00:25:00*503.655*503.525*503.685*503.48
12/06/2005 00:30:00*503.55*503.61*503.64*503.525
12/06/2005 00:35:00*503.605*503.665*503.665*503.55
12/06/2005 00:40:00*503.625*503.595*503.665*503.595
12/06/2005 00:45:00*503.635*503.58*503.685*503.51
12/06/2005 00:50:00*503.625*503.495*503.625*503.495
12/06/2005 00:55:00*503.505*503.48*503.535*503.455
12/06/2005 01:00:00*503.51*503.38*503.51*503.38
12/06/2005 01:05:00*503.365*503.465*503.465*503.34
12/06/2005 01:10:00*503.44*503.455*503.48*503.365
12/06/2005 01:15:00*503.48*503.48*503.48*503.395
12/06/2005 01:20:00*503.54*503.54*503.54*503.465
12/06/2005 01:25:00*503.505*503.51*503.57*503.44
12/06/2005 01:30:00*503.555*503.535*503.61*503.435
12/06/2005 01:35:00*503.585*503.48*503.585*503.41
12/06/2005 01:40:00*503.45*503.45*503.48*503.41
12/06/2005 01:45:00*503.435*503.48*503.495*503.325
12/06/2005 01:50:00*503.435*503.48*503.48*503.435
12/06/2005 01:55:00*503.585*503.365*503.585*503.365
12/06/2005 02:00:00*503.465*503.535*503.68*503.365
12/06/2005 02:05:00*503.545*503.495*503.58*503.495
12/06/2005 02:10:00*503.505*503.535*503.66*503.495
12/06/2005 02:15:00*503.505*503.575*503.65*503.405
12/06/2005 02:20:00*503.62*503.605*503.66*503.575
12/06/2005 02:25:00*503.655*503.815*503.815*503.605
12/06/2005 02:30:00*503.805*503.745*503.9*503.715
12/06/2005 02:35:00*503.775*503.69*503.805*503.69
12/06/2005 02:40:00*503.745*503.765*503.865*503.69
12/06/2005 02:45:00*503.695*503.65*503.765*503.635
12/06/2005 02:50:00*503.765*503.725*503.765*503.58
12/06/2005 02:55:00*503.735*503.665*503.795*503.55
12/06/2005 03:00:00*503.635*503.635*503.725*503.635
12/06/2005 03:05:00*503.635*503.62*503.735*503.59
12/06/2005 03:10:00*503.65*503.805*503.835*503.62
12/06/2005 03:15:00*503.805*503.965*504.005*503.805
12/06/2005 03:20:00*504.105*503.965*504.105*503.88
12/06/2005 03:25:00*503.955*503.895*503.965*503.865
12/06/2005 03:30:00*503.91*504.245*504.26*503.895
12/06/2005 03:35:00*504.275*504.245*504.49*504.245
12/06/2005 03:40:00*504.315*504.33*504.375*504.2
12/06/2005 03:45:00*504.325*504.47*504.585*504.315
12/06/2005 03:50:00*504.545*504.485*504.585*504.4
12/06/2005 03:55:00*504.445*504.62*504.66*504.375
12/06/2005 04:00:00*504.575*504.46*504.69*504.4
12/06/2005 04:05:00*504.405*504.415*504.545*504.33
12/06/2005 04:10:00*504.385*504.34*504.425*504.28
12/06/2005 04:15:00*504.335*504.35*504.365*504.18
12/06/2005 04:20:00*504.275*504.22*504.35*504.105
12/06/2005 04:25:00*504.235*504.08*504.265*504.065
12/06/2005 04:30:00*504.035*504.125*504.225*504.035
12/06/2005 04:35:00*504.175*502.92*504.175*502.875
12/06/2005 04:40:00*502.95*502.6*503.035*502.575
12/06/2005 04:45:00*502.595*502.805*502.925*502.54
12/06/2005 04:50:00*502.875*502.82*502.875*502.745
12/06/2005 04:55:00*502.845*502.795*502.85*502.75
12/06/2005 05:00:00*502.78*502.735*502.81*502.72
12/06/2005 05:05:00*502.725*502.69*502.765*502.605
12/06/2005 05:10:00*502.69*502.17*502.69*502.08
12/06/2005 05:15:00*502.195*502.155*502.195*502.0
12/06/2005 05:20:00*502.125*501.69*502.155*501.69
12/06/2005 05:25:00*501.715*501.57*501.75*501.47
12/06/2005 05:30:00*501.54*501.595*501.74*501.535
12/06/2005 05:35:00*501.675*501.785*501.855*501.595
12/06/2005 05:40:00*501.74*501.755*501.785*501.615
12/06/2005 05:45:00*501.77*501.755*501.875*501.715
12/06/2005 05:50:00*501.815*501.885*501.945*501.755
12/06/2005 05:55:00*501.805*501.915*501.945*501.71
12/06/2005 06:00:00*501.945*501.95*502.1*501.915
12/06/2005 06:05:00*501.955*501.865*501.965*501.85
12/06/2005 06:10:00*501.935*501.925*501.935*501.865
12/06/2005 06:15:00*501.735*501.895*501.98*501.735
12/06/2005 06:20:00*501.85*501.77*501.925*501.77
12/06/2005 06:25:00*501.745*501.865*501.865*501.71
12/06/2005 06:30:00*501.795*501.755*501.865*501.655
12/06/2005 06:35:00*501.735*501.535*501.825*501.505
12/06/2005 06:40:00*501.61*501.535*501.61*501.435
12/06/2005 06:45:00*501.545*501.505*501.735*501.505
12/06/2005 06:50:00*501.535*501.465*501.575*501.405
12/06/2005 06:55:00*501.475*501.435*501.505*501.335
12/06/2005 07:00:00*501.465*501.445*501.475*501.305
12/06/2005 07:05:00*501.435*501.435*501.545*501.42
12/06/2005 07:10:00*501.475*501.295*501.475*501.265
12/06/2005 07:15:00*501.285*501.425*501.425*501.265
12/06/2005 07:20:00*501.415*501.37*501.455*501.285
12/06/2005 07:25:00*501.435*501.5*501.5*501.34
12/06/2005 07:30:00*501.455*501.5*501.54*501.385
12/06/2005 07:35:00*501.525*501.775*501.89*501.5
12/06/2005 07:40:00*501.785*501.83*501.9*501.745
12/06/2005 07:45:00*501.805*501.745*501.83*501.715
12/06/2005 07:50:00*501.755*501.81*501.88*501.7
12/06/2005 07:55:00*501.845*501.81*501.955*501.75
12/06/2005 08:00:00*501.87*501.845*501.94*501.78
12/06/2005 08:05:00*501.875*501.76*501.93*501.76
12/06/2005 08:10:00*501.76*501.72*501.835*501.675
12/06/2005 08:15:00*501.735*501.755*501.755*501.615
12/06/2005 08:20:00*501.815*501.715*501.855*501.7
12/06/2005 08:25:00*501.695*501.515*501.715*501.515
12/06/2005 08:30:00*501.555*501.515*501.585*501.455
12/06/2005 08:35:00*501.615*501.595*501.665*501.5
12/06/2005 08:40:00*501.625*501.89*501.895*501.57
12/06/2005 08:45:00*501.805*501.72*501.935*501.72
12/06/2005 08:50:00*501.735*501.675*501.76*501.545
12/06/2005 08:55:00*501.585*501.535*501.675*501.535
12/06/2005 09:00:00*501.465*501.47*501.58*501.41
12/06/2005 09:05:00*501.395*501.61*501.61*501.395
12/06/2005 09:10:00*501.57*501.47*501.625*501.47
12/06/2005 09:15:00*501.505*501.44*501.545*501.375
12/06/2005 09:20:00*501.515*501.545*501.61*501.44
12/06/2005 09:25:00*501.615*501.905*501.905*501.545
12/06/2005 09:30:00*501.865*502.25*502.325*501.775
12/06/2005 09:35:00*502.285*502.18*502.31*502.095
12/06/2005 09:40:00*502.12*502.275*502.275*502.12
12/06/2005 09:45:00*502.225*502.185*502.375*502.185
12/06/2005 09:50:00*502.175*502.305*502.305*502.105
12/06/2005 09:55:00*502.265*502.275*502.305*502.135
12/06/2005 10:00:00*502.25*502.445*502.445*502.175
12/06/2005 10:05:00*502.445*502.17*502.445*502.11
12/06/2005 10:10:00*502.195*502.415*502.415*502.17
12/06/2005 10:15:00*502.445*502.385*502.485*502.385
12/06/2005 10:20:00*502.315*502.445*502.445*502.255
12/06/2005 10:25:00*502.435*502.625*502.67*502.415
12/06/2005 10:30:00*502.6*502.485*502.625*502.375
12/06/2005 10:35:00*502.525*502.76*502.76*502.475
12/06/2005 10:40:00*502.73*502.8*502.8*502.685
12/06/2005 10:45:00*502.765*502.945*503.015*502.76
12/06/2005 10:50:00*502.96*502.97*502.985*502.915
12/06/2005 10:55:00*503.005*502.99*503.015*502.86
12/06/2005 11:00:00*502.995*502.88*503.065*502.88
12/06/2005 11:05:00*502.845*502.71*502.91*502.71
12/06/2005 11:10:00*502.75*502.925*502.925*502.71
12/06/2005 11:15:00*502.895*503.19*503.275*502.81
12/06/2005 11:20:00*503.305*503.245*503.32*503.105
12/06/2005 11:25:00*503.285*503.18*503.365*503.175
12/06/2005 11:30:00*503.125*503.46*503.46*503.125
12/06/2005 11:35:00*503.435*503.285*503.46*503.23
12/06/2005 11:40:00*503.325*503.285*503.44*503.215
12/06/2005 11:45:00*503.285*503.345*503.375*503.23
12/06/2005 11:50:00*503.37*503.445*503.515*503.3
12/06/2005 11:55:00*503.415*503.345*503.49*503.3
12/06/2005 12:00:00*503.33*503.175*503.345*503.175
12/06/2005 12:05:00*503.105*503.02*503.185*502.965
12/06/2005 12:10:00*503.035*502.97*503.035*502.9
12/06/2005 12:15:00*503.025*503.06*503.13*502.97
12/06/2005 12:20:00*503.115*503.115*503.13*503.03
12/06/2005 12:25:00*502.985*503.075*503.215*502.985
12/06/2005 12:30:00*503.13*503.095*503.19*503.03
12/06/2005 12:35:00*503.105*503.125*503.18*502.98
12/06/2005 12:40:00*503.05*503.18*503.235*503.05
12/06/2005 12:45:00*503.135*503.295*503.295*503.135
12/06/2005 12:50:00*503.225*503.155*503.295*503.125
12/06/2005 12:55:00*503.175*503.195*503.265*503.125
12/06/2005 13:00:00*503.165*503.11*503.295*503.11
12/06/2005 13:05:00*503.215*503.225*503.31*503.11
12/06/2005 13:10:00*503.24*503.17*503.255*503.085
12/06/2005 13:15:00*503.2*503.245*503.4*503.17
12/06/2005 13:20:00*503.155*503.185*503.245*503.115
12/06/2005 13:25:00*503.155*503.085*503.24*503.01
12/06/2005 13:30:00*503.055*503.195*503.325*503.01
12/06/2005 13:35:00*503.245*503.225*503.325*503.195
12/06/2005 13:40:00*503.195*503.265*503.305*503.195
12/06/2005 13:45:00*503.265*503.115*503.265*503.115
12/06/2005 13:50:00*503.07*503.07*503.115*502.955
12/06/2005 13:55:00*503.045*503.04*503.195*503.04
12/06/2005 14:00:00*503.155*503.095*503.18*503.04
12/06/2005 14:05:00*503.135*503.155*503.195*503.085
12/06/2005 14:10:00*503.185*503.155*503.185*503.11
12/06/2005 14:15:00*503.105*503.195*503.255*503.105
12/06/2005 14:20:00*503.225*503.07*503.225*503.07
12/06/2005 14:25:00*503.135*503.125*503.195*503.04
12/06/2005 14:30:00*503.165*503.14*503.165*503.125
12/06/2005 14:35:00*503.155*503.165*503.24*503.14
12/06/2005 14:40:00*503.21*503.21*503.255*503.165
12/06/2005 14:45:00*503.365*503.235*503.365*503.195
12/06/2005 14:50:00*503.195*503.18*503.265*503.035
12/06/2005 14:55:00*503.155*503.18*503.235*503.135
12/06/2005 15:00:00*503.15*503.28*503.325*503.095
12/06/2005 15:05:00*503.325*503.135*503.38*503.135
12/06/2005 15:10:00*503.165*503.35*503.35*503.135
12/06/2005 15:15:00*503.285*503.325*503.35*503.28
12/06/2005 15:20:00*503.295*503.325*503.41*503.28
12/06/2005 15:25:00*503.28*503.495*503.535*503.28
12/06/2005 15:30:00*503.45*503.525*503.595*503.45
12/06/2005 15:35:00*503.585*503.555*503.625*503.51
12/06/2005 15:40:00*503.525*503.525*503.555*503.48
12/06/2005 15:45:00*503.515*503.405*503.535*503.405
12/06/2005 15:50:00*503.365*503.38*503.42*503.35
12/06/2005 15:55:00*503.325*503.425*503.48*503.325
12/06/2005 16:00:00*503.465*503.41*503.48*503.41
12/06/2005 16:05:00*503.405*503.28*503.41*503.21
12/06/2005 16:10:00*503.325*503.395*503.395*503.265
12/06/2005 16:15:00*503.215*503.325*503.42*503.215
12/06/2005 16:20:00*503.35*503.395*503.505*503.265
12/06/2005 16:25:00*503.375*503.48*503.48*503.28
12/06/2005 16:30:00*503.52*503.48*503.535*503.435
12/06/2005 16:35:00*503.505*503.505*503.52*503.435
12/06/2005 16:40:00*503.48*503.525*503.61*503.42
12/06/2005 16:45:00*503.525*503.535*503.61*503.495
12/06/2005 16:50:00*503.495*503.595*503.635*503.495
12/06/2005 16:55:00*503.585*503.62*503.62*503.505
12/06/2005 17:00:00*503.635*503.43*503.675*503.385
