12/04/2005 17:05:00*504.365*504.365*504.365*504.33
12/04/2005 17:10:00*504.365*504.365*504.365*504.365
12/04/2005 17:15:00*504.255*504.255*504.365*504.255
12/04/2005 17:20:00*504.255*504.255*504.255*504.255
12/04/2005 17:25:00*504.175*504.175*504.255*504.175
12/04/2005 17:30:00*504.175*504.175*504.175*504.175
12/04/2005 17:35:00*504.255*504.255*504.255*504.175
12/04/2005 17:40:00*504.255*504.255*504.255*504.255
12/04/2005 17:45:00*504.175*504.175*504.255*504.175
12/04/2005 17:50:00*504.175*504.175*504.175*504.175
12/04/2005 17:55:00*504.255*504.255*504.255*504.175
12/04/2005 18:00:00*504.255*504.255*504.255*504.255
12/04/2005 18:05:00*504.325*504.325*504.325*504.255
12/04/2005 18:10:00*504.325*504.325*504.325*504.325
12/04/2005 18:15:00*504.475*504.475*504.475*504.325
12/04/2005 18:20:00*504.475*504.475*504.475*504.475
12/04/2005 18:25:00*504.405*504.405*504.475*504.405
12/04/2005 18:30:00*504.405*504.405*504.405*504.405
12/04/2005 18:35:00*504.035*504.035*504.405*504.035
12/04/2005 18:40:00*504.035*504.035*504.035*504.035
12/04/2005 18:45:00*503.885*503.885*504.035*503.885
12/04/2005 18:50:00*503.885*503.885*503.885*503.885
12/04/2005 18:55:00*503.585*503.585*503.885*503.585
12/04/2005 19:00:00*503.585*503.585*503.585*503.585
12/04/2005 19:05:00*503.655*503.695*503.695*503.585
12/04/2005 19:10:00*503.665*503.74*503.765*503.62
12/04/2005 19:15:00*503.765*503.725*503.765*503.695
12/04/2005 19:20:00*503.68*503.695*503.78*503.65
12/04/2005 19:25:00*503.735*503.87*503.87*503.695
12/04/2005 19:30:00*503.91*503.91*503.94*503.84
12/04/2005 19:35:00*503.885*503.93*504.015*503.885
12/04/2005 19:40:00*503.97*503.94*504.0*503.885
12/04/2005 19:45:00*503.935*503.955*504.0*503.87
12/04/2005 19:50:00*504.0*504.0*504.0*503.93
12/04/2005 19:55:00*504.105*503.955*504.14*503.925
12/04/2005 20:00:00*504.025*503.78*504.025*503.78
12/04/2005 20:05:00*503.585*503.695*503.78*503.585
12/04/2005 20:10:00*503.72*503.92*503.92*503.65
12/04/2005 20:15:00*503.805*503.935*504.1*503.805
12/04/2005 20:20:00*503.935*504.01*504.08*503.89
12/04/2005 20:25:00*504.065*503.97*504.065*503.97
12/04/2005 20:30:00*503.995*504.025*504.025*503.925
12/04/2005 20:35:00*503.98*504.025*504.07*503.98
12/04/2005 20:40:00*504.08*504.21*504.28*504.025
12/04/2005 20:45:00*504.215*504.43*504.46*504.095
12/04/2005 20:50:00*504.31*504.11*504.43*504.08
12/04/2005 20:55:00*504.105*504.11*504.195*504.07
12/04/2005 21:00:00*504.095*504.25*504.25*504.035
12/04/2005 21:05:00*504.295*504.225*504.295*504.08
12/04/2005 21:10:00*504.18*504.12*504.225*504.12
12/04/2005 21:15:00*504.175*504.05*504.175*504.035
12/04/2005 21:20:00*504.09*504.09*504.22*503.96
12/04/2005 21:25:00*504.035*504.25*504.265*504.035
12/04/2005 21:30:00*504.21*504.295*504.38*504.18
12/04/2005 21:35:00*504.325*504.265*504.35*504.18
12/04/2005 21:40:00*504.24*504.22*504.265*504.18
12/04/2005 21:45:00*504.175*504.105*504.22*504.035
12/04/2005 21:50:00*504.09*504.18*504.18*504.08
12/04/2005 21:55:00*504.105*504.25*504.265*504.105
12/04/2005 22:00:00*504.265*504.22*504.295*504.21
12/04/2005 22:05:00*504.175*504.32*504.35*504.175
12/04/2005 22:10:00*504.28*504.12*504.32*504.12
12/04/2005 22:15:00*504.195*504.22*504.32*504.105
12/04/2005 22:20:00*504.16*504.28*504.31*504.16
12/04/2005 22:25:00*504.105*504.15*504.29*504.105
12/04/2005 22:30:00*504.19*504.335*504.365*504.15
12/04/2005 22:35:00*504.445*504.29*504.445*504.29
12/04/2005 22:40:00*504.335*504.335*504.335*504.29
12/04/2005 22:45:00*504.325*504.18*504.335*504.18
12/04/2005 22:50:00*504.22*504.25*504.31*504.18
12/04/2005 22:55:00*504.255*504.175*504.255*504.07
12/04/2005 23:00:00*504.15*504.16*504.175*504.12
12/04/2005 23:05:00*504.175*504.13*504.175*504.09
12/04/2005 23:10:00*504.07*504.145*504.145*504.07
12/04/2005 23:15:00*504.19*504.245*504.245*504.13
12/04/2005 23:20:00*504.22*504.19*504.245*504.145
12/04/2005 23:25:00*504.105*504.16*504.19*504.105
12/04/2005 23:30:00*504.2*504.1*504.2*504.1
12/04/2005 23:35:00*504.175*504.1*504.175*504.06
12/04/2005 23:40:00*504.115*504.06*504.115*503.955
12/04/2005 23:45:00*504.065*503.9*504.065*503.9
12/04/2005 23:50:00*503.94*503.94*503.985*503.88
12/04/2005 23:55:00*503.885*504.0*504.04*503.885
12/05/2005 00:00:00*504.06*504.0*504.07*503.985
12/05/2005 00:05:00*504.03*503.97*504.03*503.945
12/05/2005 00:10:00*504.03*503.96*504.075*503.96
12/05/2005 00:15:00*503.915*503.945*504.03*503.9
12/05/2005 00:20:00*503.915*503.97*503.97*503.915
12/05/2005 00:25:00*503.93*504.03*504.03*503.93
12/05/2005 00:30:00*504.075*504.13*504.13*503.99
12/05/2005 00:35:00*504.145*504.15*504.22*504.075
12/05/2005 00:40:00*504.205*503.99*504.205*503.99
12/05/2005 00:45:00*504.105*503.86*504.105*503.83
12/05/2005 00:50:00*503.83*503.815*503.87*503.715
12/05/2005 00:55:00*503.845*503.915*504.02*503.77
12/05/2005 01:00:00*503.89*504.03*504.03*503.83
12/05/2005 01:05:00*504.065*504.09*504.12*504.02
12/05/2005 01:10:00*504.06*504.08*504.12*504.035
12/05/2005 01:15:00*504.175*504.035*504.175*504.02
12/05/2005 01:20:00*504.08*504.11*504.12*503.95
12/05/2005 01:25:00*503.805*504.11*504.195*503.805
12/05/2005 01:30:00*504.15*504.125*504.225*504.11
12/05/2005 01:35:00*504.325*504.07*504.325*504.07
12/05/2005 01:40:00*504.11*504.125*504.17*504.07
12/05/2005 01:45:00*504.145*504.25*504.27*504.125
12/05/2005 01:50:00*504.195*504.195*504.28*504.195
12/05/2005 01:55:00*504.215*504.08*504.28*504.08
12/05/2005 02:00:00*504.06*503.945*504.08*503.93
12/05/2005 02:05:00*504.325*503.99*504.325*503.83
12/05/2005 02:10:00*503.96*503.445*504.03*503.445
12/05/2005 02:15:00*503.545*503.855*503.855*503.445
12/05/2005 02:20:00*503.825*503.77*503.885*503.71
12/05/2005 02:25:00*503.735*503.9*503.9*503.71
12/05/2005 02:30:00*503.945*503.945*504.105*503.9
12/05/2005 02:35:00*504.035*504.06*504.09*503.885
12/05/2005 02:40:00*504.1*503.97*504.13*503.67
12/05/2005 02:45:00*504.0*504.045*504.07*503.93
12/05/2005 02:50:00*504.0*504.09*504.13*503.96
12/05/2005 02:55:00*504.085*504.105*504.175*504.06
12/05/2005 03:00:00*504.06*504.075*504.12*504.03
12/05/2005 03:05:00*504.035*504.14*504.16*503.99
12/05/2005 03:10:00*504.05*504.34*504.34*504.02
12/05/2005 03:15:00*504.295*504.21*504.38*504.135
12/05/2005 03:20:00*504.24*504.12*504.24*504.06
12/05/2005 03:25:00*504.125*504.175*504.26*504.12
12/05/2005 03:30:00*504.22*504.09*504.22*504.06
12/05/2005 03:35:00*504.085*503.99*504.16*503.99
12/05/2005 03:40:00*504.0*503.945*504.0*503.885
12/05/2005 03:45:00*503.955*503.9*504.0*503.815
12/05/2005 03:50:00*503.87*503.96*503.96*503.86
12/05/2005 03:55:00*503.905*503.76*503.96*503.645
12/05/2005 04:00:00*503.76*503.835*503.88*503.76
12/05/2005 04:05:00*503.885*504.01*504.01*503.835
12/05/2005 04:10:00*504.04*503.82*504.04*503.82
12/05/2005 04:15:00*503.805*503.82*503.91*503.805
12/05/2005 04:20:00*503.82*503.905*503.905*503.805
12/05/2005 04:25:00*503.975*503.965*503.99*503.905
12/05/2005 04:30:00*503.99*504.04*504.07*503.935
12/05/2005 04:35:00*504.035*503.92*504.04*503.86
12/05/2005 04:40:00*503.905*503.96*503.99*503.89
12/05/2005 04:45:00*503.845*503.875*504.035*503.845
12/05/2005 04:50:00*503.875*503.98*504.09*503.875
12/05/2005 04:55:00*503.955*504.05*504.08*503.955
12/05/2005 05:00:00*504.08*504.12*504.12*503.99
12/05/2005 05:05:00*504.105*504.095*504.195*504.035
12/05/2005 05:10:00*504.095*504.07*504.225*504.07
12/05/2005 05:15:00*503.955*504.15*504.15*503.955
12/05/2005 05:20:00*504.15*504.135*504.15*504.05
12/05/2005 05:25:00*504.105*504.135*504.165*504.09
12/05/2005 05:30:00*504.135*504.08*504.18*504.08
12/05/2005 05:35:00*504.065*503.99*504.09*503.95
12/05/2005 05:40:00*503.95*503.99*504.05*503.92
12/05/2005 05:45:00*503.885*503.875*503.99*503.875
12/05/2005 05:50:00*503.875*503.95*503.96*503.875
12/05/2005 05:55:00*504.035*503.72*504.035*503.72
12/05/2005 06:00:00*503.76*503.79*503.835*503.59
12/05/2005 06:05:00*503.805*503.7*503.935*503.7
12/05/2005 06:10:00*503.73*503.695*503.78*503.59
12/05/2005 06:15:00*503.765*503.56*503.825*503.385
12/05/2005 06:20:00*503.53*503.46*503.63*503.46
12/05/2005 06:25:00*503.475*503.59*503.62*503.46
12/05/2005 06:30:00*503.56*503.535*503.645*503.49
12/05/2005 06:35:00*503.525*503.5*503.65*503.5
12/05/2005 06:40:00*503.5*503.575*503.63*503.49
12/05/2005 06:45:00*503.585*503.62*503.63*503.49
12/05/2005 06:50:00*503.59*503.64*503.65*503.42
12/05/2005 06:55:00*503.675*503.71*503.8*503.64
12/05/2005 07:00:00*503.7*503.71*503.785*503.64
12/05/2005 07:05:00*503.695*503.655*503.74*503.495
12/05/2005 07:10:00*503.625*503.84*503.84*503.58
12/05/2005 07:15:00*503.805*503.87*503.94*503.805
12/05/2005 07:20:00*503.87*503.925*503.925*503.81
12/05/2005 07:25:00*504.0*503.94*504.04*503.925
12/05/2005 07:30:00*503.955*503.81*504.0*503.81
12/05/2005 07:35:00*503.885*503.85*503.98*503.75
12/05/2005 07:40:00*503.79*503.635*503.85*503.59
12/05/2005 07:45:00*503.625*503.825*503.825*503.55
12/05/2005 07:50:00*503.61*503.57*503.825*503.51
12/05/2005 07:55:00*503.545*503.0*503.6*503.0
12/05/2005 08:00:00*503.075*503.075*503.175*502.99
12/05/2005 08:05:00*503.085*503.185*503.2*502.95
12/05/2005 08:10:00*503.195*503.135*503.21*503.01
12/05/2005 08:15:00*503.135*503.075*503.295*503.075
12/05/2005 08:20:00*503.06*503.065*503.135*502.905
12/05/2005 08:25:00*503.065*503.005*503.105*502.995
12/05/2005 08:30:00*503.05*503.15*503.15*502.99
12/05/2005 08:35:00*503.135*503.335*503.41*503.135
12/05/2005 08:40:00*503.305*503.365*503.425*503.305
12/05/2005 08:45:00*503.385*504.02*504.02*503.365
12/05/2005 08:50:00*504.005*503.83*504.02*503.69
12/05/2005 08:55:00*503.865*503.9*503.935*503.815
12/05/2005 09:00:00*503.885*503.815*503.93*503.77
12/05/2005 09:05:00*503.77*503.88*503.93*503.725
12/05/2005 09:10:00*503.865*503.725*503.94*503.655
12/05/2005 09:15:00*503.665*503.88*503.88*503.665
12/05/2005 09:20:00*503.92*503.78*503.92*503.72
12/05/2005 09:25:00*503.785*503.995*503.995*503.735
12/05/2005 09:30:00*503.98*503.955*503.995*503.91
12/05/2005 09:35:00*503.985*504.015*504.015*503.88
12/05/2005 09:40:00*504.0*504.005*504.13*503.915
12/05/2005 09:45:00*503.995*503.755*504.03*503.755
12/05/2005 09:50:00*503.77*503.67*503.8*503.61
12/05/2005 09:55:00*503.665*503.65*503.78*503.595
12/05/2005 10:00:00*503.71*503.715*503.8*503.63
12/05/2005 10:05:00*503.705*503.715*503.83*503.705
12/05/2005 10:10:00*503.745*503.555*503.77*503.525
12/05/2005 10:15:00*503.605*503.425*503.655*503.37
12/05/2005 10:20:00*503.455*503.445*503.485*503.385
12/05/2005 10:25:00*503.455*503.555*503.585*503.445
12/05/2005 10:30:00*503.585*503.7*503.715*503.545
12/05/2005 10:35:00*503.655*503.735*503.81*503.655
12/05/2005 10:40:00*503.735*503.69*503.75*503.605
12/05/2005 10:45:00*503.65*503.56*503.69*503.515
12/05/2005 10:50:00*503.49*503.305*503.57*503.265
12/05/2005 10:55:00*503.285*503.195*503.365*503.155
12/05/2005 11:00:00*503.08*503.26*503.26*503.04
12/05/2005 11:05:00*503.26*503.16*503.305*503.13
12/05/2005 11:10:00*503.16*503.03*503.175*503.0
12/05/2005 11:15:00*502.985*503.165*503.175*502.975
12/05/2005 11:20:00*503.05*503.31*503.335*503.05
12/05/2005 11:25:00*503.285*503.25*503.365*503.245
12/05/2005 11:30:00*503.29*503.195*503.335*503.105
12/05/2005 11:35:00*503.215*503.365*503.38*503.195
12/05/2005 11:40:00*503.335*503.495*503.58*503.335
12/05/2005 11:45:00*503.475*503.225*503.495*503.225
12/05/2005 11:50:00*503.215*503.03*503.255*502.97
12/05/2005 11:55:00*502.985*502.97*503.085*502.94
12/05/2005 12:00:00*503.025*502.93*503.03*502.885
12/05/2005 12:05:00*502.915*502.785*502.93*502.785
12/05/2005 12:10:00*502.8*502.945*502.975*502.755
12/05/2005 12:15:00*502.845*502.99*503.045*502.735
12/05/2005 12:20:00*502.96*502.85*502.99*502.765
12/05/2005 12:25:00*502.915*502.95*502.95*502.765
12/05/2005 12:30:00*502.85*502.865*502.95*502.79
12/05/2005 12:35:00*502.835*502.71*502.89*502.665
12/05/2005 12:40:00*502.695*502.77*502.77*502.61
12/05/2005 12:45:00*502.765*502.585*502.84*502.585
12/05/2005 12:50:00*502.645*502.665*502.92*502.53
12/05/2005 12:55:00*502.745*502.845*503.05*502.665
12/05/2005 13:00:00*502.875*502.875*502.915*502.835
12/05/2005 13:05:00*502.695*502.985*503.045*502.695
12/05/2005 13:10:00*503.015*502.89*503.085*502.89
12/05/2005 13:15:00*502.915*502.975*502.99*502.845
12/05/2005 13:20:00*502.945*502.89*503.045*502.83
12/05/2005 13:25:00*502.845*502.865*502.915*502.79
12/05/2005 13:30:00*502.82*502.835*502.95*502.82
12/05/2005 13:35:00*502.895*502.89*503.035*502.835
12/05/2005 13:40:00*502.935*503.03*503.09*502.89
12/05/2005 13:45:00*503.035*503.13*503.16*503.015
12/05/2005 13:50:00*503.06*503.115*503.2*503.015
12/05/2005 13:55:00*503.135*503.145*503.175*503.06
12/05/2005 14:00:00*503.13*503.31*503.31*503.06
12/05/2005 14:05:00*503.215*503.185*503.325*503.155
12/05/2005 14:10:00*503.195*503.175*503.285*503.115
12/05/2005 14:15:00*503.245*503.205*503.245*503.03
12/05/2005 14:20:00*503.175*503.17*503.205*503.13
12/05/2005 14:25:00*503.195*503.255*503.255*503.1
12/05/2005 14:30:00*503.215*503.24*503.285*503.2
12/05/2005 14:35:00*503.27*503.31*503.355*503.195
12/05/2005 14:40:00*503.27*503.295*503.355*503.225
12/05/2005 14:45:00*503.215*503.395*503.395*503.215
12/05/2005 14:50:00*503.465*503.44*503.495*503.385
12/05/2005 14:55:00*503.475*503.44*503.475*503.395
12/05/2005 15:00:00*503.41*503.525*503.525*503.37
12/05/2005 15:05:00*503.435*503.655*503.655*503.435
12/05/2005 15:10:00*503.61*503.585*503.655*503.585
12/05/2005 15:15:00*503.585*503.54*503.625*503.495
12/05/2005 15:20:00*503.495*503.61*503.61*503.495
12/05/2005 15:25:00*503.57*503.57*503.61*503.525
12/05/2005 15:30:00*503.6*503.5*503.6*503.455
12/05/2005 15:35:00*503.435*503.515*503.585*503.435
12/05/2005 15:40:00*503.545*503.625*503.67*503.485
12/05/2005 15:45:00*503.625*503.38*503.625*503.38
12/05/2005 15:50:00*503.425*503.525*503.525*503.38
12/05/2005 15:55:00*503.545*503.525*503.545*503.455
12/05/2005 16:00:00*503.495*503.525*503.525*503.455
12/05/2005 16:05:00*503.505*503.48*503.65*503.425
12/05/2005 16:10:00*503.495*503.58*503.65*503.48
12/05/2005 16:15:00*503.605*503.465*503.725*503.435
12/05/2005 16:20:00*503.475*503.52*503.59*503.45
12/05/2005 16:25:00*503.585*503.585*503.585*503.52
12/05/2005 16:30:00*503.55*503.435*503.585*503.42
12/05/2005 16:35:00*503.415*503.405*503.435*503.365
12/05/2005 16:40:00*503.45*503.45*503.45*503.365
12/05/2005 16:45:00*503.435*503.45*503.565*503.435
12/05/2005 16:50:00*503.435*503.435*503.51*503.41
12/05/2005 16:55:00*503.465*503.435*503.51*503.425
12/05/2005 17:00:00*503.41*503.725*503.725*503.41
