12/01/2005 17:05:00*502.72*502.49*502.72*502.49
12/01/2005 17:10:00*502.4*502.515*502.575*502.4
12/01/2005 17:15:00*502.515*502.62*502.66*502.515
12/01/2005 17:20:00*502.62*502.805*502.805*502.53
12/01/2005 17:25:00*502.845*502.68*502.845*502.62
12/01/2005 17:30:00*502.705*502.72*502.72*502.59
12/01/2005 17:35:00*502.725*502.65*502.725*502.65
12/01/2005 17:40:00*502.65*502.65*502.69*502.62
12/01/2005 17:45:00*502.545*502.665*502.69*502.49
12/01/2005 17:50:00*502.68*502.765*502.765*502.665
12/01/2005 17:55:00*502.695*502.68*502.765*502.68
12/01/2005 18:00:00*502.68*502.72*502.765*502.635
12/01/2005 18:05:00*502.725*502.81*502.81*502.68
12/01/2005 18:10:00*502.81*502.795*502.82*502.765
12/01/2005 18:15:00*502.845*502.71*502.845*502.71
12/01/2005 18:20:00*502.665*502.735*502.75*502.665
12/01/2005 18:25:00*502.735*502.78*502.865*502.735
12/01/2005 18:30:00*502.78*502.795*502.82*502.75
12/01/2005 18:35:00*502.845*502.71*502.845*502.65
12/01/2005 18:40:00*502.665*502.75*502.795*502.665
12/01/2005 18:45:00*502.805*502.78*502.81*502.735
12/01/2005 18:50:00*502.78*502.75*502.78*502.695
12/01/2005 18:55:00*502.765*502.855*502.925*502.75
12/01/2005 19:00:00*502.81*502.87*502.88*502.81
12/01/2005 19:05:00*502.895*502.955*503.04*502.87
12/01/2005 19:10:00*503.04*503.055*503.1*502.955
12/01/2005 19:15:00*503.065*502.955*503.085*502.895
12/01/2005 19:20:00*502.955*503.025*503.05*502.95
12/01/2005 19:25:00*503.025*502.905*503.125*502.865
12/01/2005 19:30:00*502.905*502.98*502.98*502.895
12/01/2005 19:35:00*502.985*502.965*503.025*502.94
12/01/2005 19:40:00*502.965*502.95*502.995*502.78
12/01/2005 19:45:00*502.845*502.81*502.965*502.81
12/01/2005 19:50:00*502.835*502.89*502.965*502.78
12/01/2005 19:55:00*502.915*502.86*502.915*502.775
12/01/2005 20:00:00*502.89*502.775*502.89*502.775
12/01/2005 20:05:00*502.765*502.82*502.905*502.72
12/01/2005 20:10:00*502.82*502.805*502.835*502.705
12/01/2005 20:15:00*502.845*502.85*502.865*502.805
12/01/2005 20:20:00*502.85*502.735*502.85*502.735
12/01/2005 20:25:00*502.725*502.62*502.775*502.62
12/01/2005 20:30:00*502.645*502.66*502.69*502.605
12/01/2005 20:35:00*502.695*502.705*502.705*502.62
12/01/2005 20:40:00*502.705*502.67*502.8*502.67
12/01/2005 20:45:00*502.765*502.825*502.925*502.67
12/01/2005 20:50:00*502.81*502.845*502.93*502.77
12/01/2005 20:55:00*502.875*502.845*503.055*502.8
12/01/2005 21:00:00*502.755*502.8*502.845*502.715
12/01/2005 21:05:00*502.845*502.81*502.9*502.77
12/01/2005 21:10:00*502.77*502.725*502.81*502.725
12/01/2005 21:15:00*502.785*502.8*502.8*502.7
12/01/2005 21:20:00*502.8*503.0*503.0*502.785
12/01/2005 21:25:00*502.955*502.855*503.0*502.855
12/01/2005 21:30:00*502.855*502.9*502.96*502.815
12/01/2005 21:35:00*502.9*502.915*502.93*502.8
12/01/2005 21:40:00*502.915*502.915*502.915*502.87
12/01/2005 21:45:00*502.985*503.0*503.03*502.83
12/01/2005 21:50:00*503.0*503.0*503.015*502.915
12/01/2005 21:55:00*502.955*502.99*503.0*502.845
12/01/2005 22:00:00*502.945*502.96*503.02*502.915
12/01/2005 22:05:00*503.065*503.075*503.075*502.945
12/01/2005 22:10:00*503.075*503.05*503.12*503.05
12/01/2005 22:15:00*503.025*503.18*503.21*503.025
12/01/2005 22:20:00*503.15*503.15*503.21*503.105
12/01/2005 22:25:00*503.15*503.16*503.18*503.12
12/01/2005 22:30:00*503.16*503.105*503.16*503.045
12/01/2005 22:35:00*503.105*503.135*503.135*503.075
12/01/2005 22:40:00*503.135*503.02*503.135*503.02
12/01/2005 22:45:00*502.99*502.945*503.06*502.945
12/01/2005 22:50:00*502.945*502.875*503.005*502.76
12/01/2005 22:55:00*502.845*502.875*502.915*502.845
12/01/2005 23:00:00*502.875*502.9*502.945*502.83
12/01/2005 23:05:00*502.915*502.9*502.975*502.86
12/01/2005 23:10:00*502.945*502.915*502.99*502.9
12/01/2005 23:15:00*502.915*502.945*502.96*502.875
12/01/2005 23:20:00*502.945*502.945*502.945*502.9
12/01/2005 23:25:00*502.945*502.945*502.945*502.915
12/01/2005 23:30:00*502.945*502.945*502.99*502.945
12/01/2005 23:35:00*502.845*502.73*502.945*502.715
12/01/2005 23:40:00*502.73*502.74*502.74*502.7
12/01/2005 23:45:00*502.765*502.74*502.77*502.74
12/01/2005 23:50:00*502.77*502.785*502.785*502.74
12/01/2005 23:55:00*502.74*502.8*502.845*502.74
12/02/2005 00:00:00*502.8*502.845*502.845*502.77
12/02/2005 00:05:00*502.855*502.745*502.87*502.745
12/02/2005 00:10:00*502.745*502.785*502.785*502.745
12/02/2005 00:15:00*502.845*502.845*502.845*502.76
12/02/2005 00:20:00*502.845*502.845*502.845*502.8
12/02/2005 00:25:00*502.845*502.845*502.845*502.8
12/02/2005 00:30:00*502.8*502.9*502.9*502.8
12/02/2005 00:35:00*502.765*502.86*502.9*502.765
12/02/2005 00:40:00*502.86*502.945*502.99*502.86
12/02/2005 00:45:00*502.955*502.9*502.955*502.815
12/02/2005 00:50:00*502.86*502.86*502.9*502.83
12/02/2005 00:55:00*502.765*502.815*502.86*502.765
12/02/2005 01:00:00*502.845*502.815*502.9*502.815
12/02/2005 01:05:00*502.805*502.89*502.915*502.8
12/02/2005 01:10:00*502.9*502.89*502.93*502.845
12/02/2005 01:15:00*502.985*502.8*502.985*502.8
12/02/2005 01:20:00*502.83*502.79*502.83*502.73
12/02/2005 01:25:00*502.845*502.76*502.845*502.715
12/02/2005 01:30:00*502.76*502.685*502.8*502.685
12/02/2005 01:35:00*502.73*502.74*502.87*502.685
12/02/2005 01:40:00*502.83*502.845*502.845*502.74
12/02/2005 01:45:00*502.845*502.93*502.93*502.815
12/02/2005 01:50:00*502.9*502.915*502.97*502.885
12/02/2005 01:55:00*503.065*503.04*503.115*502.9
12/02/2005 02:00:00*503.03*502.93*503.04*502.91
12/02/2005 02:05:00*502.985*503.01*503.055*502.93
12/02/2005 02:10:00*503.025*503.03*503.04*502.97
12/02/2005 02:15:00*503.045*503.145*503.145*503.015
12/02/2005 02:20:00*503.2*503.11*503.2*503.04
12/02/2005 02:25:00*503.065*503.03*503.155*503.0
12/02/2005 02:30:00*503.07*502.79*503.085*502.76
12/02/2005 02:35:00*502.765*502.82*502.85*502.6
12/02/2005 02:40:00*502.405*502.69*502.85*502.405
12/02/2005 02:45:00*502.7*502.86*502.93*502.69
12/02/2005 02:50:00*502.875*502.845*502.93*502.83
12/02/2005 02:55:00*502.845*502.89*502.915*502.74
12/02/2005 03:00:00*502.875*502.92*502.99*502.73
12/02/2005 03:05:00*503.065*502.92*503.24*502.92
12/02/2005 03:10:00*502.88*502.82*503.01*502.81
12/02/2005 03:15:00*502.915*502.76*502.915*502.735
12/02/2005 03:20:00*502.715*502.735*502.85*502.66
12/02/2005 03:25:00*502.725*502.76*502.85*502.725
12/02/2005 03:30:00*502.72*502.72*502.76*502.66
12/02/2005 03:35:00*502.745*502.89*502.905*502.72
12/02/2005 03:40:00*502.85*502.775*502.89*502.775
12/02/2005 03:45:00*502.765*502.86*502.86*502.745
12/02/2005 03:50:00*502.845*502.92*502.96*502.79
12/02/2005 03:55:00*502.915*503.035*503.105*502.915
12/02/2005 04:00:00*503.05*503.11*503.11*502.93
12/02/2005 04:05:00*503.065*502.92*503.12*502.92
12/02/2005 04:10:00*502.99*502.96*503.05*502.92
12/02/2005 04:15:00*502.975*502.89*503.05*502.845
12/02/2005 04:20:00*502.92*502.83*502.92*502.775
12/02/2005 04:25:00*502.845*502.86*502.905*502.805
12/02/2005 04:30:00*502.85*502.86*502.905*502.805
12/02/2005 04:35:00*502.805*502.86*502.92*502.805
12/02/2005 04:40:00*502.89*502.95*502.965*502.86
12/02/2005 04:45:00*502.915*502.835*502.98*502.775
12/02/2005 04:50:00*502.805*502.79*502.88*502.705
12/02/2005 04:55:00*502.765*502.89*502.92*502.765
12/02/2005 05:00:00*502.88*502.965*503.01*502.88
12/02/2005 05:05:00*502.975*502.775*502.975*502.76
12/02/2005 05:10:00*502.805*502.835*502.875*502.73
12/02/2005 05:15:00*502.875*502.935*502.935*502.835
12/02/2005 05:20:00*502.905*502.875*503.02*502.875
12/02/2005 05:25:00*502.845*502.89*502.92*502.845
12/02/2005 05:30:00*502.86*502.89*502.95*502.85
12/02/2005 05:35:00*502.935*502.965*503.005*502.86
12/02/2005 05:40:00*502.99*503.02*503.065*502.935
12/02/2005 05:45:00*503.005*503.035*503.08*502.935
12/02/2005 05:50:00*502.965*502.935*503.035*502.905
12/02/2005 05:55:00*502.985*502.95*502.985*502.85
12/02/2005 06:00:00*502.92*502.89*502.95*502.8
12/02/2005 06:05:00*502.855*502.97*502.97*502.785
12/02/2005 06:10:00*502.87*502.94*502.97*502.825
12/02/2005 06:15:00*502.915*502.89*502.94*502.83
12/02/2005 06:20:00*502.86*502.785*502.9*502.785
12/02/2005 06:25:00*502.775*502.915*502.93*502.76
12/02/2005 06:30:00*502.89*502.945*502.975*502.875
12/02/2005 06:35:00*503.065*502.99*503.065*502.9
12/02/2005 06:40:00*502.96*502.915*503.02*502.89
12/02/2005 06:45:00*502.985*503.0*503.015*502.87
12/02/2005 06:50:00*502.97*503.015*503.07*502.915
12/02/2005 06:55:00*503.045*503.03*503.045*502.9
12/02/2005 07:00:00*502.97*503.01*503.03*502.93
12/02/2005 07:05:00*502.825*502.81*503.01*502.665
12/02/2005 07:10:00*502.84*502.8*502.87*502.685
12/02/2005 07:15:00*502.805*502.81*502.87*502.74
12/02/2005 07:20:00*502.84*502.9*502.96*502.8
12/02/2005 07:25:00*502.845*502.84*502.9*502.78
12/02/2005 07:30:00*502.885*502.765*502.915*502.765
12/02/2005 07:35:00*502.765*502.63*502.795*502.59
12/02/2005 07:40:00*502.65*502.58*502.795*502.58
12/02/2005 07:45:00*502.615*502.64*502.685*502.58
12/02/2005 07:50:00*502.685*502.74*502.78*502.64
12/02/2005 07:55:00*502.695*502.87*502.97*502.695
12/02/2005 08:00:00*502.985*502.83*503.0*502.815
12/02/2005 08:05:00*502.845*502.99*503.02*502.785
12/02/2005 08:10:00*503.045*502.99*503.075*502.915
12/02/2005 08:15:00*502.975*503.03*503.09*502.915
12/02/2005 08:20:00*503.1*503.145*503.16*502.885
12/02/2005 08:25:00*503.115*503.32*503.38*503.105
12/02/2005 08:30:00*503.295*503.335*503.35*503.135
12/02/2005 08:35:00*503.245*503.63*503.645*503.245
12/02/2005 08:40:00*503.675*503.39*503.675*503.305
12/02/2005 08:45:00*503.365*503.45*503.59*503.35
12/02/2005 08:50:00*503.465*503.54*503.54*503.26
12/02/2005 08:55:00*503.505*503.6*503.82*503.47
12/02/2005 09:00:00*503.735*504.285*504.285*503.565
12/02/2005 09:05:00*504.065*504.24*504.365*504.065
12/02/2005 09:10:00*504.21*504.165*504.37*504.085
12/02/2005 09:15:00*504.295*504.175*504.35*503.825
12/02/2005 09:20:00*504.205*504.08*504.205*504.06
12/02/2005 09:25:00*504.105*504.02*504.12*503.78
12/02/2005 09:30:00*503.885*504.005*504.17*503.885
12/02/2005 09:35:00*504.035*504.155*504.155*503.99
12/02/2005 09:40:00*504.18*504.02*504.18*503.935
12/02/2005 09:45:00*503.975*503.95*504.065*503.89
12/02/2005 09:50:00*503.98*503.99*504.065*503.95
12/02/2005 09:55:00*503.955*504.37*504.37*503.95
12/02/2005 10:00:00*504.41*504.51*504.74*504.37
12/02/2005 10:05:00*504.655*504.5*504.67*504.43
12/02/2005 10:10:00*504.47*504.39*504.53*504.345
12/02/2005 10:15:00*504.4*504.33*504.545*504.27
12/02/2005 10:20:00*504.26*504.17*504.385*504.17
12/02/2005 10:25:00*504.175*504.035*504.4*503.965
12/02/2005 10:30:00*504.04*504.01*504.11*503.965
12/02/2005 10:35:00*504.0*504.05*504.05*503.86
12/02/2005 10:40:00*503.94*504.105*504.105*503.75
12/02/2005 10:45:00*504.105*503.58*504.175*503.58
12/02/2005 10:50:00*503.63*504.105*504.105*503.58
12/02/2005 10:55:00*504.065*504.05*504.43*504.05
12/02/2005 11:00:00*504.16*504.13*504.16*503.885
12/02/2005 11:05:00*504.275*504.22*504.35*504.13
12/02/2005 11:10:00*504.26*504.04*504.35*504.0
12/02/2005 11:15:00*504.035*503.9*504.04*503.7
12/02/2005 11:20:00*503.94*503.9*504.07*503.84
12/02/2005 11:25:00*503.815*503.885*504.0*503.73
12/02/2005 11:30:00*503.87*503.59*504.09*503.5
12/02/2005 11:35:00*503.82*504.065*504.21*503.59
12/02/2005 11:40:00*504.19*504.12*504.205*503.95
12/02/2005 11:45:00*504.085*504.16*504.265*504.05
12/02/2005 11:50:00*504.13*504.15*504.22*503.93
12/02/2005 11:55:00*504.05*504.09*504.32*503.945
12/02/2005 12:00:00*504.105*503.975*504.105*503.785
12/02/2005 12:05:00*503.975*504.09*504.12*503.96
12/02/2005 12:10:00*504.02*504.05*504.09*503.86
12/02/2005 12:15:00*504.015*504.32*504.385*503.925
12/02/2005 12:20:00*504.36*504.345*504.68*504.32
12/02/2005 12:25:00*504.405*504.61*504.75*504.345
12/02/2005 12:30:00*504.68*504.66*504.765*504.61
12/02/2005 12:35:00*504.645*504.475*504.66*504.43
12/02/2005 12:40:00*504.43*504.52*504.56*504.4
12/02/2005 12:45:00*504.475*504.59*504.66*504.475
12/02/2005 12:50:00*504.635*504.55*504.635*504.475
12/02/2005 12:55:00*504.505*504.505*504.55*504.375
12/02/2005 13:00:00*504.43*504.49*504.565*504.405
12/02/2005 13:05:00*504.49*504.49*504.49*504.49
12/02/2005 13:10:00*504.49*504.49*504.49*504.49
12/02/2005 13:15:00*504.49*504.49*504.49*504.49
12/02/2005 13:20:00*504.49*504.49*504.49*504.49
12/02/2005 13:25:00*504.15*504.105*504.49*504.105
12/02/2005 13:30:00*504.15*504.19*504.31*504.105
12/02/2005 13:35:00*504.235*504.235*504.32*504.19
12/02/2005 13:40:00*504.25*504.305*504.35*504.22
12/02/2005 13:45:00*504.275*504.335*504.335*504.245
12/02/2005 13:50:00*504.335*504.335*504.335*504.335
12/02/2005 13:55:00*504.275*504.275*504.335*504.275
12/02/2005 14:00:00*504.305*504.42*504.49*504.275
12/02/2005 14:05:00*504.405*504.575*504.575*504.39
12/02/2005 14:10:00*504.545*504.58*504.605*504.4
12/02/2005 14:15:00*504.475*504.43*504.58*504.4
12/02/2005 14:20:00*504.635*504.39*504.635*504.39
12/02/2005 14:25:00*504.385*504.39*504.49*504.36
12/02/2005 14:30:00*504.415*504.49*504.49*504.39
12/02/2005 14:35:00*504.415*504.29*504.49*504.29
12/02/2005 14:40:00*504.375*504.43*504.49*504.29
12/02/2005 14:45:00*504.435*504.565*504.595*504.39
12/02/2005 14:50:00*504.52*504.61*504.62*504.52
12/02/2005 14:55:00*504.605*504.48*504.61*504.465
12/02/2005 15:00:00*504.405*504.46*504.56*504.405
12/02/2005 15:05:00*504.405*504.42*504.52*504.375
12/02/2005 15:10:00*504.39*504.43*504.43*504.275
12/02/2005 15:15:00*504.435*504.62*504.62*504.4
12/02/2005 15:20:00*504.565*504.61*504.71*504.535
12/02/2005 15:25:00*504.595*504.55*504.665*504.51
12/02/2005 15:30:00*504.48*504.35*504.55*504.35
12/02/2005 15:35:00*504.345*504.35*504.38*504.305
12/02/2005 15:40:00*504.39*504.365*504.45*504.305
12/02/2005 15:45:00*504.365*504.38*504.465*504.365
12/02/2005 15:50:00*504.32*504.45*504.48*504.32
12/02/2005 15:55:00*504.445*504.35*504.45*504.305
12/02/2005 16:00:00*504.25*504.1*504.35*504.1
12/02/2005 16:05:00*504.175*504.045*504.175*503.94
12/02/2005 16:10:00*504.0*504.015*504.085*503.97
12/02/2005 16:15:00*504.035*504.23*504.26*504.0
12/02/2005 16:20:00*504.19*504.2*504.26*504.175
12/02/2005 16:25:00*504.105*503.985*504.2*503.985
12/02/2005 16:30:00*504.015*504.03*504.03*503.96
12/02/2005 16:35:00*504.045*503.855*504.045*503.77
12/02/2005 16:40:00*503.885*503.885*503.885*503.855
12/02/2005 16:45:00*503.845*503.915*503.97*503.84
12/02/2005 16:50:00*503.94*503.885*503.97*503.855
12/02/2005 16:55:00*503.885*503.855*503.93*503.855
12/02/2005 17:00:00*503.81*503.885*503.97*503.81
