11/30/2005 17:05:00*499.835*499.97*500.07*499.81
11/30/2005 17:10:00*499.94*499.825*499.97*499.825
11/30/2005 17:15:00*499.815*499.835*499.91*499.71
11/30/2005 17:20:00*499.795*499.745*500.03*499.625
11/30/2005 17:25:00*499.785*499.725*499.815*499.725
11/30/2005 17:30:00*499.685*499.795*500.015*499.645
11/30/2005 17:35:00*499.775*499.795*499.825*499.755
11/30/2005 17:40:00*499.765*499.85*499.85*499.575
11/30/2005 17:45:00*499.815*499.825*499.995*499.815
11/30/2005 17:50:00*499.91*499.895*500.025*499.825
11/30/2005 17:55:00*499.965*499.685*499.965*499.685
11/30/2005 18:00:00*499.665*499.725*499.885*499.665
11/30/2005 18:05:00*499.705*499.78*499.795*499.525
11/30/2005 18:10:00*499.735*499.825*499.865*499.735
11/30/2005 18:15:00*499.815*499.88*499.935*499.815
11/30/2005 18:20:00*499.91*500.115*500.17*499.88
11/30/2005 18:25:00*499.965*499.815*500.115*499.815
11/30/2005 18:30:00*499.77*499.785*499.855*499.745
11/30/2005 18:35:00*499.815*499.785*499.845*499.745
11/30/2005 18:40:00*499.8*499.745*499.8*499.715
11/30/2005 18:45:00*499.785*499.645*499.785*499.615
11/30/2005 18:50:00*499.605*499.645*499.73*499.56
11/30/2005 18:55:00*499.635*499.715*499.76*499.605
11/30/2005 19:00:00*499.76*499.715*499.76*499.715
11/30/2005 19:05:00*499.675*499.715*499.815*499.675
11/30/2005 19:10:00*499.685*499.715*499.795*499.655
11/30/2005 19:15:00*499.815*499.715*499.825*499.715
11/30/2005 19:20:00*499.755*499.725*499.795*499.715
11/30/2005 19:25:00*499.595*499.685*499.725*499.595
11/30/2005 19:30:00*499.745*499.77*499.77*499.685
11/30/2005 19:35:00*499.675*499.725*499.785*499.64
11/30/2005 19:40:00*499.755*499.635*499.785*499.635
11/30/2005 19:45:00*499.745*499.61*499.825*499.565
11/30/2005 19:50:00*499.565*499.625*499.685*499.565
11/30/2005 19:55:00*499.455*499.665*499.665*499.455
11/30/2005 20:00:00*499.625*499.655*499.695*499.625
11/30/2005 20:05:00*499.595*499.625*499.695*499.595
11/30/2005 20:10:00*499.655*499.77*499.815*499.51
11/30/2005 20:15:00*499.855*499.745*499.855*499.7
11/30/2005 20:20:00*499.7*499.845*499.915*499.645
11/30/2005 20:25:00*499.675*499.835*499.895*499.675
11/30/2005 20:30:00*499.785*499.685*499.835*499.685
11/30/2005 20:35:00*499.745*499.58*499.745*499.55
11/30/2005 20:40:00*499.625*499.705*499.705*499.58
11/30/2005 20:45:00*499.75*499.605*499.75*499.605
11/30/2005 20:50:00*499.635*499.625*499.735*499.605
11/30/2005 20:55:00*499.705*499.695*499.85*499.625
11/30/2005 21:00:00*499.665*499.705*499.82*499.665
11/30/2005 21:05:00*499.745*499.65*499.75*499.565
11/30/2005 21:10:00*499.675*499.745*499.745*499.635
11/30/2005 21:15:00*499.925*499.735*499.925*499.705
11/30/2005 21:20:00*499.795*499.705*499.795*499.605
11/30/2005 21:25:00*499.775*499.88*499.895*499.705
11/30/2005 21:30:00*499.91*499.78*499.965*499.78
11/30/2005 21:35:00*499.725*499.805*499.825*499.705
11/30/2005 21:40:00*499.775*499.805*499.805*499.765
11/30/2005 21:45:00*499.815*499.805*499.85*499.805
11/30/2005 21:50:00*499.85*499.775*499.85*499.775
11/30/2005 21:55:00*499.885*499.775*499.885*499.75
11/30/2005 22:00:00*499.775*499.75*499.775*499.75
11/30/2005 22:05:00*499.745*499.665*499.75*499.62
11/30/2005 22:10:00*499.62*499.765*499.765*499.62
11/30/2005 22:15:00*499.815*499.75*499.815*499.75
11/30/2005 22:20:00*499.72*499.72*499.765*499.675
11/30/2005 22:25:00*499.745*499.755*499.825*499.65
11/30/2005 22:30:00*499.725*499.81*499.855*499.725
11/30/2005 22:35:00*499.885*499.855*499.885*499.81
11/30/2005 22:40:00*499.91*499.87*499.91*499.84
11/30/2005 22:45:00*499.745*499.825*499.895*499.745
11/30/2005 22:50:00*499.87*499.91*500.01*499.825
11/30/2005 22:55:00*499.965*499.955*499.98*499.91
11/30/2005 23:00:00*499.91*499.935*499.995*499.82
11/30/2005 23:05:00*499.885*499.835*499.935*499.795
11/30/2005 23:10:00*499.88*499.805*499.88*499.795
11/30/2005 23:15:00*499.775*499.805*499.895*499.765
11/30/2005 23:20:00*499.805*499.98*499.98*499.775
11/30/2005 23:25:00*499.885*500.025*500.04*499.885
11/30/2005 23:30:00*499.995*499.98*500.055*499.91
11/30/2005 23:35:00*499.965*499.965*500.025*499.905
11/30/2005 23:40:00*500.005*499.965*500.025*499.925
11/30/2005 23:45:00*500.025*500.025*500.055*499.935
11/30/2005 23:50:00*499.965*499.945*500.025*499.845
11/30/2005 23:55:00*500.035*499.905*500.035*499.76
12/01/2005 00:00:00*499.875*499.805*499.945*499.805
12/01/2005 00:05:00*499.675*499.875*499.885*499.675
12/01/2005 00:10:00*499.83*499.83*499.905*499.76
12/01/2005 00:15:00*499.855*499.86*499.885*499.83
12/01/2005 00:20:00*499.83*499.875*499.875*499.815
12/01/2005 00:25:00*500.005*499.835*500.005*499.805
12/01/2005 00:30:00*499.875*499.835*499.905*499.805
12/01/2005 00:35:00*499.925*499.875*499.925*499.835
12/01/2005 00:40:00*499.92*499.96*499.96*499.875
12/01/2005 00:45:00*499.815*499.99*500.09*499.815
12/01/2005 00:50:00*499.945*499.89*499.99*499.89
12/01/2005 00:55:00*499.925*499.86*499.925*499.82
12/01/2005 01:00:00*499.975*499.945*500.005*499.86
12/01/2005 01:05:00*499.965*499.965*500.05*499.775
12/01/2005 01:10:00*499.995*499.965*500.065*499.935
12/01/2005 01:15:00*499.815*500.01*500.11*499.815
12/01/2005 01:20:00*500.08*500.195*500.225*499.995
12/01/2005 01:25:00*500.115*500.18*500.225*500.115
12/01/2005 01:30:00*500.21*500.17*500.56*500.155
12/01/2005 01:35:00*500.185*500.085*500.195*500.055
12/01/2005 01:40:00*500.055*499.995*500.095*499.995
12/01/2005 01:45:00*500.145*500.105*500.145*499.995
12/01/2005 01:50:00*500.08*500.065*500.105*499.935
12/01/2005 01:55:00*500.005*499.76*500.075*499.76
12/01/2005 02:00:00*499.805*500.015*500.015*499.76
12/01/2005 02:05:00*500.035*499.975*500.035*499.915
12/01/2005 02:10:00*499.935*499.875*500.035*499.785
12/01/2005 02:15:00*499.855*499.875*499.945*499.705
12/01/2005 02:20:00*499.915*499.875*500.015*499.745
12/01/2005 02:25:00*499.845*499.93*499.96*499.76
12/01/2005 02:30:00*499.99*499.985*500.0*499.875
12/01/2005 02:35:00*499.965*500.015*500.055*499.93
12/01/2005 02:40:00*500.085*500.13*500.185*500.015
12/01/2005 02:45:00*500.145*500.105*500.205*500.105
12/01/2005 02:50:00*500.03*500.085*500.245*500.03
12/01/2005 02:55:00*500.005*500.165*500.195*500.005
12/01/2005 03:00:00*500.235*500.665*500.665*500.165
12/01/2005 03:05:00*500.625*500.765*500.925*500.625
12/01/2005 03:10:00*500.825*500.665*500.825*500.585
12/01/2005 03:15:00*500.665*500.665*500.755*500.595
12/01/2005 03:20:00*500.655*501.115*501.115*500.625
12/01/2005 03:25:00*501.155*501.17*501.17*500.975
12/01/2005 03:30:00*501.185*501.015*501.185*500.915
12/01/2005 03:35:00*501.025*501.025*501.055*500.915
12/01/2005 03:40:00*501.0*501.015*501.1*500.97
12/01/2005 03:45:00*501.015*500.835*501.055*500.825
12/01/2005 03:50:00*500.75*500.85*500.91*500.75
12/01/2005 03:55:00*500.845*500.725*500.895*500.68
12/01/2005 04:00:00*500.74*500.84*500.855*500.725
12/01/2005 04:05:00*500.885*500.94*500.97*500.815
12/01/2005 04:10:00*500.885*500.655*500.94*500.64
12/01/2005 04:15:00*500.625*500.765*500.81*500.625
12/01/2005 04:20:00*500.755*500.595*500.78*500.555
12/01/2005 04:25:00*500.555*500.625*500.725*500.54
12/01/2005 04:30:00*500.585*500.71*500.725*500.54
12/01/2005 04:35:00*500.625*500.64*500.71*500.535
12/01/2005 04:40:00*500.685*500.695*500.725*500.615
12/01/2005 04:45:00*500.695*500.755*500.845*500.645
12/01/2005 04:50:00*500.715*500.615*500.755*500.605
12/01/2005 04:55:00*500.675*500.755*500.76*500.615
12/01/2005 05:00:00*500.815*500.845*500.905*500.755
12/01/2005 05:05:00*500.825*500.76*500.845*500.7
12/01/2005 05:10:00*500.805*500.775*500.805*500.715
12/01/2005 05:15:00*500.805*500.83*500.855*500.695
12/01/2005 05:20:00*500.86*500.805*500.905*500.79
12/01/2005 05:25:00*500.805*500.555*500.875*500.555
12/01/2005 05:30:00*500.585*500.445*500.6*500.325
12/01/2005 05:35:00*500.405*500.555*500.555*500.405
12/01/2005 05:40:00*500.525*500.555*500.555*500.485
12/01/2005 05:45:00*500.555*500.63*500.645*500.525
12/01/2005 05:50:00*500.6*500.6*500.685*500.555
12/01/2005 05:55:00*500.605*500.67*500.67*500.555
12/01/2005 06:00:00*500.625*500.525*500.67*500.525
12/01/2005 06:05:00*500.555*500.095*500.555*499.96
12/01/2005 06:10:00*500.12*499.975*500.12*499.805
12/01/2005 06:15:00*500.005*499.965*500.095*499.905
12/01/2005 06:20:00*499.92*499.89*500.005*499.89
12/01/2005 06:25:00*499.885*500.065*500.065*499.875
12/01/2005 06:30:00*500.02*500.065*500.105*499.995
12/01/2005 06:35:00*500.075*500.105*500.19*500.065
12/01/2005 06:40:00*500.075*500.175*500.215*500.045
12/01/2005 06:45:00*500.115*500.19*500.19*500.06
12/01/2005 06:50:00*500.16*500.1*500.205*500.075
12/01/2005 06:55:00*500.035*500.2*500.215*500.015
12/01/2005 07:00:00*500.215*500.34*500.355*500.025
12/01/2005 07:05:00*500.405*500.515*500.59*500.34
12/01/2005 07:10:00*500.445*500.505*500.545*500.285
12/01/2005 07:15:00*500.535*500.555*500.645*500.485
12/01/2005 07:20:00*500.63*500.75*500.88*500.555
12/01/2005 07:25:00*500.625*500.935*500.935*500.625
12/01/2005 07:30:00*500.905*500.935*501.075*500.905
12/01/2005 07:35:00*500.955*501.105*501.32*500.92
12/01/2005 07:40:00*501.09*500.845*501.105*500.845
12/01/2005 07:45:00*500.865*500.76*501.09*500.76
12/01/2005 07:50:00*500.96*501.485*501.57*500.76
12/01/2005 07:55:00*501.555*501.425*501.645*501.425
12/01/2005 08:00:00*501.415*501.745*501.76*501.415
12/01/2005 08:05:00*501.695*501.445*501.805*501.445
12/01/2005 08:10:00*501.47*501.28*501.67*501.28
12/01/2005 08:15:00*501.285*501.175*501.49*501.135
12/01/2005 08:20:00*501.145*501.68*501.71*501.145
12/01/2005 08:25:00*501.735*501.685*501.76*501.595
12/01/2005 08:30:00*501.67*501.62*501.73*501.615
12/01/2005 08:35:00*501.475*501.52*501.63*501.41
12/01/2005 08:40:00*501.55*501.725*501.785*501.415
12/01/2005 08:45:00*501.715*501.73*501.875*501.635
12/01/2005 08:50:00*501.86*502.08*502.095*501.73
12/01/2005 08:55:00*502.135*502.07*502.225*502.02
12/01/2005 09:00:00*502.06*501.905*502.2*501.83
12/01/2005 09:05:00*501.955*502.14*502.2*501.905
12/01/2005 09:10:00*502.175*502.095*502.285*502.07
12/01/2005 09:15:00*502.175*502.3*502.37*502.095
12/01/2005 09:20:00*502.33*502.37*502.475*502.27
12/01/2005 09:25:00*502.435*502.4*502.435*502.345
12/01/2005 09:30:00*502.385*502.715*502.715*502.38
12/01/2005 09:35:00*502.805*502.77*502.9*502.715
12/01/2005 09:40:00*502.76*502.76*502.82*502.73
12/01/2005 09:45:00*502.835*502.865*502.95*502.65
12/01/2005 09:50:00*502.79*503.05*503.08*502.79
12/01/2005 09:55:00*502.985*502.9*503.15*502.875
12/01/2005 10:00:00*502.975*502.89*503.02*502.83
12/01/2005 10:05:00*502.845*502.85*502.92*502.715
12/01/2005 10:10:00*502.89*502.875*502.975*502.805
12/01/2005 10:15:00*502.89*502.94*502.94*502.77
12/01/2005 10:20:00*502.93*502.96*503.03*502.8
12/01/2005 10:25:00*502.915*502.77*502.96*502.73
12/01/2005 10:30:00*502.825*502.745*502.885*502.585
12/01/2005 10:35:00*502.715*502.5*502.745*502.43
12/01/2005 10:40:00*502.53*502.79*502.79*502.435
12/01/2005 10:45:00*502.765*503.06*503.09*502.73
12/01/2005 10:50:00*503.05*503.005*503.135*502.95
12/01/2005 10:55:00*503.005*502.98*503.085*502.935
12/01/2005 11:00:00*503.025*503.34*503.34*502.94
12/01/2005 11:05:00*503.325*503.33*503.4*503.255
12/01/2005 11:10:00*503.31*503.4*503.4*503.21
12/01/2005 11:15:00*503.375*503.44*503.47*503.185
12/01/2005 11:20:00*503.5*503.615*503.67*503.4
12/01/2005 11:25:00*503.655*503.69*503.87*503.615
12/01/2005 11:30:00*503.615*503.615*503.745*503.545
12/01/2005 11:35:00*503.625*503.9*503.96*503.6
12/01/2005 11:40:00*503.81*503.725*503.91*503.725
12/01/2005 11:45:00*503.735*503.78*503.855*503.68
12/01/2005 11:50:00*503.74*503.74*503.85*503.74
12/01/2005 11:55:00*503.765*503.555*503.85*503.555
12/01/2005 12:00:00*503.525*503.495*503.555*503.38
12/01/2005 12:05:00*503.505*503.67*503.71*503.45
12/01/2005 12:10:00*503.625*503.515*503.7*503.485
12/01/2005 12:15:00*503.56*503.54*503.655*503.515
12/01/2005 12:20:00*503.585*503.485*503.585*503.3
12/01/2005 12:25:00*503.455*503.705*503.705*503.43
12/01/2005 12:30:00*503.675*503.75*503.78*503.62
12/01/2005 12:35:00*503.585*503.805*503.805*503.545
12/01/2005 12:40:00*503.735*503.85*503.88*503.72
12/01/2005 12:45:00*503.805*503.88*503.965*503.72
12/01/2005 12:50:00*503.91*504.0*504.085*503.88
12/01/2005 12:55:00*503.945*503.895*504.04*503.88
12/01/2005 13:00:00*503.94*504.17*504.27*503.895
12/01/2005 13:05:00*504.175*503.795*504.175*503.795
12/01/2005 13:10:00*503.765*503.85*503.92*503.75
12/01/2005 13:15:00*503.885*503.84*503.9*503.81
12/01/2005 13:20:00*503.88*503.895*503.98*503.81
12/01/2005 13:25:00*503.85*503.91*504.01*503.85
12/01/2005 13:30:00*503.84*503.725*503.91*503.725
12/01/2005 13:35:00*503.735*503.67*503.765*503.595
12/01/2005 13:40:00*503.625*503.52*503.79*503.52
12/01/2005 13:45:00*503.505*503.3*503.63*503.26
12/01/2005 13:50:00*503.33*503.4*503.51*503.255
12/01/2005 13:55:00*503.435*503.37*503.5*503.34
12/01/2005 14:00:00*503.415*503.33*503.455*503.245
12/01/2005 14:05:00*503.285*503.475*503.475*503.285
12/01/2005 14:10:00*503.53*503.3*503.545*503.3
12/01/2005 14:15:00*503.3*503.185*503.43*503.185
12/01/2005 14:20:00*503.245*503.2*503.345*503.185
12/01/2005 14:25:00*503.27*503.2*503.33*503.2
12/01/2005 14:30:00*503.21*503.27*503.285*503.17
12/01/2005 14:35:00*503.285*503.125*503.285*503.055
12/01/2005 14:40:00*503.155*502.91*503.155*502.91
12/01/2005 14:45:00*502.915*502.95*503.125*502.88
12/01/2005 14:50:00*502.995*503.01*503.08*502.95
12/01/2005 14:55:00*503.01*502.665*503.05*502.665
12/01/2005 15:00:00*502.765*502.71*502.78*502.58
12/01/2005 15:05:00*502.695*502.855*502.855*502.685
12/01/2005 15:10:00*502.78*502.695*502.91*502.665
12/01/2005 15:15:00*502.765*502.75*502.795*502.665
12/01/2005 15:20:00*502.75*502.86*502.86*502.71
12/01/2005 15:25:00*502.865*502.85*502.88*502.775
12/01/2005 15:30:00*502.85*502.775*502.85*502.69
12/01/2005 15:35:00*502.765*502.72*502.835*502.645
12/01/2005 15:40:00*502.775*502.72*502.85*502.69
12/01/2005 15:45:00*502.765*502.78*502.82*502.65
12/01/2005 15:50:00*502.78*502.75*502.82*502.705
12/01/2005 15:55:00*502.725*502.69*502.75*502.615
12/01/2005 16:00:00*502.66*502.515*502.82*502.5
12/01/2005 16:05:00*502.615*502.6*502.66*502.515
12/01/2005 16:10:00*502.545*502.57*502.645*502.515
12/01/2005 16:15:00*502.57*502.44*502.645*502.44
12/01/2005 16:20:00*502.515*502.56*502.59*502.44
12/01/2005 16:25:00*502.515*502.545*502.63*502.5
12/01/2005 16:30:00*502.5*502.515*502.735*502.4
12/01/2005 16:35:00*502.395*502.7*502.72*502.395
12/01/2005 16:40:00*502.675*502.7*502.7*502.585
12/01/2005 16:45:00*502.695*502.615*502.76*502.575
12/01/2005 16:50:00*502.615*502.63*502.69*502.56
12/01/2005 16:55:00*502.615*502.545*502.63*502.5
12/01/2005 17:00:00*502.585*502.72*502.72*502.47
