11/29/2005 17:05:00*496.905*496.975*497.135*496.905
11/29/2005 17:10:00*497.05*497.09*497.175*496.975
11/29/2005 17:15:00*497.045*497.065*497.135*497.045
11/29/2005 17:20:00*497.02*496.925*497.105*496.795
11/29/2005 17:25:00*496.925*496.965*497.12*496.88
11/29/2005 17:30:00*497.005*497.065*497.105*496.965
11/29/2005 17:35:00*496.975*497.02*497.065*496.975
11/29/2005 17:40:00*497.065*497.065*497.09*497.02
11/29/2005 17:45:00*497.115*497.035*497.145*497.02
11/29/2005 17:50:00*497.045*497.115*497.155*497.005
11/29/2005 17:55:00*497.105*497.2*497.2*497.045
11/29/2005 18:00:00*497.245*497.095*497.295*497.055
11/29/2005 18:05:00*497.195*497.195*497.195*497.095
11/29/2005 18:10:00*497.155*497.125*497.235*497.125
11/29/2005 18:15:00*497.165*497.195*497.195*497.085
11/29/2005 18:20:00*497.225*497.135*497.225*497.105
11/29/2005 18:25:00*497.195*497.155*497.195*497.095
11/29/2005 18:30:00*497.125*497.155*497.155*496.995
11/29/2005 18:35:00*497.155*497.085*497.195*497.085
11/29/2005 18:40:00*497.04*497.195*497.265*497.04
11/29/2005 18:45:00*497.115*497.125*497.195*497.04
11/29/2005 18:50:00*497.095*497.095*497.135*497.055
11/29/2005 18:55:00*497.135*497.225*497.255*497.055
11/29/2005 19:00:00*497.14*497.14*497.225*497.14
11/29/2005 19:05:00*497.265*497.125*497.265*497.085
11/29/2005 19:10:00*497.085*497.095*497.125*497.025
11/29/2005 19:15:00*497.115*497.195*497.51*497.085
11/29/2005 19:20:00*497.235*497.325*497.325*497.195
11/29/2005 19:25:00*497.195*497.295*497.37*497.11
11/29/2005 19:30:00*497.255*497.105*497.295*497.06
11/29/2005 19:35:00*497.225*497.215*497.255*497.06
11/29/2005 19:40:00*497.145*497.175*497.285*497.075
11/29/2005 19:45:00*497.115*497.115*497.205*497.115
11/29/2005 19:50:00*497.075*497.145*497.235*496.885
11/29/2005 19:55:00*497.155*497.095*497.165*497.05
11/29/2005 20:00:00*497.075*497.12*497.135*496.945
11/29/2005 20:05:00*496.915*497.02*497.135*496.915
11/29/2005 20:10:00*497.065*497.135*497.19*497.02
11/29/2005 20:15:00*497.155*497.135*497.155*497.05
11/29/2005 20:20:00*497.105*497.105*497.145*497.03
11/29/2005 20:25:00*497.115*497.13*497.19*497.075
11/29/2005 20:30:00*497.16*497.215*497.33*497.13
11/29/2005 20:35:00*497.265*497.185*497.265*497.155
11/29/2005 20:40:00*497.245*497.02*497.245*497.02
11/29/2005 20:45:00*497.195*497.075*497.195*497.02
11/29/2005 20:50:00*497.035*497.075*497.075*497.035
11/29/2005 20:55:00*497.115*497.075*497.115*497.035
11/29/2005 21:00:00*497.035*497.035*497.075*497.035
11/29/2005 21:05:00*496.935*497.105*497.105*496.935
11/29/2005 21:10:00*497.065*497.165*497.22*497.065
11/29/2005 21:15:00*497.115*497.135*497.19*497.105
11/29/2005 21:20:00*497.105*497.075*497.135*497.075
11/29/2005 21:25:00*497.085*496.99*497.085*496.99
11/29/2005 21:30:00*497.035*497.08*497.08*496.99
11/29/2005 21:35:00*497.115*497.025*497.115*496.895
11/29/2005 21:40:00*496.995*497.055*497.055*496.925
11/29/2005 21:45:00*497.025*497.065*497.125*496.995
11/29/2005 21:50:00*497.025*497.025*497.065*497.025
11/29/2005 21:55:00*497.025*497.01*497.025*496.98
11/29/2005 22:00:00*497.095*496.94*497.095*496.94
11/29/2005 22:05:00*496.975*496.985*497.025*496.87
11/29/2005 22:10:00*497.025*497.025*497.145*496.985
11/29/2005 22:15:00*497.195*497.045*497.195*496.985
11/29/2005 22:20:00*497.045*497.045*497.075*497.0
11/29/2005 22:25:00*497.115*496.935*497.115*496.935
11/29/2005 22:30:00*497.005*497.055*497.085*496.935
11/29/2005 22:35:00*497.085*497.085*497.085*497.015
11/29/2005 22:40:00*497.055*497.055*497.085*496.985
11/29/2005 22:45:00*497.045*497.015*497.075*496.985
11/29/2005 22:50:00*497.055*497.015*497.13*497.005
11/29/2005 22:55:00*497.115*497.035*497.115*496.975
11/29/2005 23:00:00*497.005*497.085*497.155*497.005
11/29/2005 23:05:00*496.905*497.055*497.085*496.905
11/29/2005 23:10:00*497.1*496.935*497.1*496.935
11/29/2005 23:15:00*496.975*496.96*496.975*496.915
11/29/2005 23:20:00*496.915*496.96*496.99*496.915
11/29/2005 23:25:00*496.96*497.005*497.005*496.96
11/29/2005 23:30:00*497.045*497.075*497.145*497.0
11/29/2005 23:35:00*497.115*497.17*497.17*497.055
11/29/2005 23:40:00*497.185*497.095*497.195*497.095
11/29/2005 23:45:00*497.135*497.025*497.135*496.925
11/29/2005 23:50:00*497.035*497.035*497.155*496.995
11/29/2005 23:55:00*497.005*497.02*497.12*496.975
11/30/2005 00:00:00*496.935*497.035*497.05*496.935
11/30/2005 00:05:00*497.115*497.035*497.15*497.005
11/30/2005 00:10:00*497.065*497.105*497.105*496.995
11/30/2005 00:15:00*496.905*497.165*497.21*496.905
11/30/2005 00:20:00*497.155*497.13*497.215*497.13
11/30/2005 00:25:00*497.155*497.175*497.175*497.1
11/30/2005 00:30:00*497.145*497.245*497.275*497.1
11/30/2005 00:35:00*497.265*497.2*497.285*497.13
11/30/2005 00:40:00*497.185*497.245*497.305*497.185
11/30/2005 00:45:00*497.195*497.145*497.245*497.145
11/30/2005 00:50:00*497.105*497.105*497.19*497.045
11/30/2005 00:55:00*497.045*497.365*497.405*497.045
11/30/2005 01:00:00*497.32*497.445*497.575*497.32
11/30/2005 01:05:00*497.485*497.265*497.555*497.265
11/30/2005 01:10:00*497.295*497.21*497.365*497.195
11/30/2005 01:15:00*497.305*497.345*497.4*497.21
11/30/2005 01:20:00*497.3*497.315*497.375*497.275
11/30/2005 01:25:00*497.255*497.355*497.355*497.255
11/30/2005 01:30:00*497.255*497.265*497.355*497.245
11/30/2005 01:35:00*497.315*497.31*497.385*497.24
11/30/2005 01:40:00*497.385*497.345*497.425*497.31
11/30/2005 01:45:00*497.345*497.315*497.4*497.245
11/30/2005 01:50:00*497.325*497.325*497.425*497.31
11/30/2005 01:55:00*497.355*497.385*497.385*497.265
11/30/2005 02:00:00*497.395*497.365*497.655*497.365
11/30/2005 02:05:00*497.445*497.345*497.445*497.27
11/30/2005 02:10:00*497.315*497.44*497.44*497.295
11/30/2005 02:15:00*497.305*497.395*497.44*496.945
11/30/2005 02:20:00*497.355*497.315*497.485*497.285
11/30/2005 02:25:00*497.27*497.12*497.385*497.095
11/30/2005 02:30:00*497.105*497.035*497.15*496.99
11/30/2005 02:45:00*496.935*497.085*497.085*496.935
11/30/2005 02:50:00*497.015*497.0*497.085*496.915
11/30/2005 02:55:00*496.825*497.145*497.215*496.825
11/30/2005 03:00:00*497.32*497.425*497.425*497.125
11/30/2005 03:05:00*497.44*497.315*497.465*497.265
11/30/2005 03:10:00*497.365*497.575*497.575*497.315
11/30/2005 03:15:00*497.595*497.46*497.605*497.405
11/30/2005 03:20:00*497.46*497.465*497.515*497.435
11/30/2005 03:25:00*497.445*497.745*497.765*497.445
11/30/2005 03:30:00*497.765*497.685*497.765*497.6
11/30/2005 03:35:00*497.655*497.77*497.905*497.655
11/30/2005 03:40:00*497.845*497.725*497.885*497.7
11/30/2005 03:45:00*497.74*497.805*497.835*497.695
11/30/2005 03:50:00*497.78*497.905*497.905*497.72
11/30/2005 03:55:00*497.915*497.885*497.965*497.86
11/30/2005 04:00:00*497.86*497.8*497.945*497.77
11/30/2005 04:05:00*497.845*497.895*497.905*497.785
11/30/2005 04:10:00*497.895*497.725*497.895*497.695
11/30/2005 04:15:00*497.625*497.89*497.965*497.605
11/30/2005 04:20:00*497.89*497.905*497.905*497.835
11/30/2005 04:25:00*497.845*497.975*498.045*497.845
11/30/2005 04:30:00*498.005*498.105*498.18*497.975
11/30/2005 04:35:00*498.285*498.135*498.285*498.105
11/30/2005 04:40:00*498.205*498.375*498.405*498.135
11/30/2005 04:45:00*498.335*498.205*498.375*498.205
11/30/2005 04:50:00*498.245*498.275*498.32*498.205
11/30/2005 04:55:00*498.205*498.405*498.405*498.205
11/30/2005 05:00:00*498.375*498.4*498.655*498.3
11/30/2005 05:05:00*498.355*498.4*498.425*498.325
11/30/2005 05:10:00*498.37*498.645*498.645*498.37
11/30/2005 05:15:00*498.715*498.615*498.73*498.585
11/30/2005 05:20:00*498.615*498.67*498.67*498.455
11/30/2005 05:25:00*498.575*498.79*498.975*498.57
11/30/2005 05:30:00*498.845*498.86*498.905*498.73
11/30/2005 05:35:00*498.795*498.715*498.89*498.655
11/30/2005 05:40:00*498.745*498.815*498.975*498.715
11/30/2005 05:45:00*498.845*498.745*498.845*498.66
11/30/2005 05:50:00*498.775*498.875*498.875*498.715
11/30/2005 05:55:00*498.885*499.27*499.27*498.845
11/30/2005 06:00:00*499.27*499.32*499.34*499.195
11/30/2005 06:05:00*499.38*499.335*499.425*499.205
11/30/2005 06:10:00*499.305*499.45*499.605*499.305
11/30/2005 06:15:00*499.485*499.48*499.57*499.395
11/30/2005 06:20:00*499.465*499.315*499.51*499.315
11/30/2005 06:25:00*499.355*499.34*499.395*499.315
11/30/2005 06:30:00*499.315*499.365*499.365*499.195
11/30/2005 06:35:00*499.375*499.405*499.525*499.35
11/30/2005 06:40:00*499.45*499.54*499.565*499.335
11/30/2005 06:45:00*499.525*499.625*499.71*499.525
11/30/2005 06:50:00*499.64*499.87*499.925*499.595
11/30/2005 06:55:00*499.855*499.84*499.87*499.695
11/30/2005 07:00:00*499.855*499.835*499.88*499.755
11/30/2005 07:05:00*499.815*499.695*499.835*499.695
11/30/2005 07:10:00*499.71*499.75*499.75*499.655
11/30/2005 07:15:00*499.855*499.795*499.855*499.725
11/30/2005 07:20:00*499.765*499.835*499.88*499.765
11/30/2005 07:25:00*499.88*499.925*499.925*499.81
11/30/2005 07:30:00*499.895*499.825*499.94*499.725
11/30/2005 07:35:00*499.775*499.94*499.955*499.775
11/30/2005 07:40:00*499.955*499.325*499.995*499.325
11/30/2005 07:45:00*499.305*499.05*499.335*498.98
11/30/2005 07:50:00*499.025*499.05*499.05*498.875
11/30/2005 07:55:00*498.935*499.18*499.225*498.935
11/30/2005 08:00:00*499.21*499.005*499.22*498.93
11/30/2005 08:05:00*499.125*499.26*499.365*499.005
11/30/2005 08:10:00*499.245*499.305*499.305*499.075
11/30/2005 08:15:00*499.325*499.485*499.485*499.305
11/30/2005 08:20:00*499.515*499.475*499.515*499.36
11/30/2005 08:25:00*499.525*499.405*499.56*499.36
11/30/2005 08:30:00*499.475*499.425*499.51*499.22
11/30/2005 08:35:00*499.395*499.415*499.475*499.315
11/30/2005 08:40:00*499.265*499.485*499.54*499.265
11/30/2005 08:45:00*499.435*499.625*499.685*499.39
11/30/2005 08:50:00*499.615*499.88*499.895*499.615
11/30/2005 08:55:00*499.815*499.74*499.995*499.74
11/30/2005 09:00:00*499.885*499.77*499.885*499.725
11/30/2005 09:05:00*499.745*500.005*500.045*499.715
11/30/2005 09:10:00*499.945*499.975*500.215*499.945
11/30/2005 09:15:00*499.945*500.085*500.185*499.915
11/30/2005 09:20:00*500.125*499.955*500.2*499.955
11/30/2005 09:25:00*499.965*499.73*500.015*499.715
11/30/2005 09:30:00*499.66*499.71*499.785*499.66
11/30/2005 09:35:00*499.675*499.635*499.725*499.61
11/30/2005 09:40:00*499.595*499.455*499.635*499.425
11/30/2005 09:45:00*499.455*499.505*499.535*499.355
11/30/2005 09:50:00*499.545*499.525*499.545*499.405
11/30/2005 09:55:00*499.525*499.695*499.725*499.495
11/30/2005 10:00:00*499.665*499.965*499.975*499.665
11/30/2005 10:05:00*499.965*499.92*500.105*499.885
11/30/2005 10:10:00*499.975*499.735*500.02*499.71
11/30/2005 10:15:00*499.745*499.855*499.925*499.695
11/30/2005 10:20:00*499.825*499.885*499.885*499.77
11/30/2005 10:25:00*499.885*500.135*500.165*499.795
11/30/2005 10:30:00*500.235*500.325*500.365*500.135
11/30/2005 10:35:00*500.255*500.345*500.385*500.18
11/30/2005 10:40:00*500.275*500.33*500.435*500.205
11/30/2005 10:45:00*500.445*500.425*500.68*500.33
11/30/2005 10:50:00*500.485*500.725*500.725*500.425
11/30/2005 10:55:00*500.775*500.89*500.96*500.645
11/30/2005 11:00:00*500.675*500.12*500.89*500.12
11/30/2005 11:05:00*500.1*500.4*500.405*500.085
11/30/2005 11:10:00*500.385*500.39*500.505*500.345
11/30/2005 11:15:00*500.405*500.59*500.665*500.35
11/30/2005 11:20:00*500.62*500.645*500.79*500.56
11/30/2005 11:25:00*500.695*500.365*500.715*500.365
11/30/2005 11:30:00*500.295*500.46*500.485*500.285
11/30/2005 11:35:00*500.445*500.46*500.615*500.36
11/30/2005 11:40:00*500.445*500.475*500.535*500.405
11/30/2005 11:45:00*500.475*500.365*500.515*500.365
11/30/2005 11:50:00*500.38*500.48*500.555*500.365
11/30/2005 11:55:00*500.44*500.48*500.48*500.305
11/30/2005 12:00:00*500.41*500.575*500.605*500.41
11/30/2005 12:05:00*500.625*500.665*500.805*500.535
11/30/2005 12:10:00*500.655*500.735*500.735*500.635
11/30/2005 12:15:00*500.715*500.875*500.89*500.615
11/30/2005 12:20:00*500.845*500.92*501.005*500.815
11/30/2005 12:25:00*500.995*501.005*501.035*500.85
11/30/2005 12:30:00*500.935*501.02*501.065*500.935
11/30/2005 12:35:00*501.045*500.835*501.075*500.76
11/30/2005 12:40:00*500.805*500.62*500.835*500.575
11/30/2005 12:45:00*500.625*500.745*500.805*500.62
11/30/2005 12:50:00*500.79*500.805*500.905*500.745
11/30/2005 12:55:00*500.825*500.805*500.935*500.72
11/30/2005 13:00:00*500.82*500.845*500.89*500.805
11/30/2005 13:05:00*500.865*500.91*500.935*500.755
11/30/2005 13:10:00*500.88*500.675*500.91*500.635
11/30/2005 13:15:00*500.735*500.515*500.735*500.425
11/30/2005 13:20:00*500.425*500.205*500.64*500.205
11/30/2005 13:25:00*500.275*500.095*500.275*500.065
11/30/2005 13:30:00*500.025*499.97*500.095*499.955
11/30/2005 13:35:00*500.035*499.745*500.035*499.745
11/30/2005 13:40:00*499.765*499.835*499.92*499.735
11/30/2005 13:45:00*499.835*499.695*499.835*499.66
11/30/2005 13:50:00*499.775*499.65*499.795*499.59
11/30/2005 13:55:00*499.745*499.72*499.75*499.65
11/30/2005 14:00:00*499.695*499.725*499.865*499.635
11/30/2005 14:05:00*499.705*499.625*499.825*499.615
11/30/2005 14:10:00*499.625*499.795*499.795*499.625
11/30/2005 14:15:00*499.805*499.71*499.81*499.685
11/30/2005 14:20:00*499.64*499.725*499.8*499.64
11/30/2005 14:25:00*499.735*499.855*499.855*499.725
11/30/2005 14:30:00*499.825*499.835*499.885*499.795
11/30/2005 14:35:00*499.815*499.935*499.995*499.815
11/30/2005 14:40:00*499.965*499.785*499.965*499.785
11/30/2005 14:45:00*499.595*499.755*499.795*499.595
11/30/2005 14:50:00*499.74*499.71*499.81*499.71
11/30/2005 14:55:00*499.685*499.74*499.8*499.64
11/30/2005 15:00:00*499.665*499.725*499.755*499.645
11/30/2005 15:05:00*499.745*499.61*499.745*499.595
11/30/2005 15:10:00*499.64*499.64*499.685*499.595
11/30/2005 15:15:00*499.705*499.71*499.71*499.595
11/30/2005 15:20:00*499.665*499.71*499.71*499.665
11/30/2005 15:25:00*499.665*499.74*499.74*499.665
11/30/2005 15:30:00*499.785*499.775*499.835*499.71
11/30/2005 15:35:00*499.775*499.77*499.785*499.685
11/30/2005 15:40:00*499.84*499.755*499.84*499.685
11/30/2005 15:45:00*499.675*499.655*499.87*499.51
11/30/2005 15:50:00*499.585*499.695*499.74*499.585
11/30/2005 15:55:00*499.705*499.77*499.84*499.555
11/30/2005 16:00:00*499.855*499.785*499.895*499.755
11/30/2005 16:05:00*499.875*499.825*499.885*499.755
11/30/2005 16:10:00*499.895*499.955*499.995*499.785
11/30/2005 16:15:00*499.955*499.97*500.115*499.925
11/30/2005 16:20:00*500.025*499.895*500.055*499.895
11/30/2005 16:25:00*500.035*499.885*500.035*499.885
11/30/2005 16:30:00*499.925*499.81*499.925*499.695
11/30/2005 16:35:00*499.805*499.835*499.935*499.795
11/30/2005 16:40:00*499.865*500.01*500.01*499.835
11/30/2005 16:45:00*500.005*499.91*500.01*499.885
11/30/2005 16:50:00*499.94*499.835*499.995*499.835
11/30/2005 16:55:00*499.885*499.885*500.01*499.825
11/30/2005 17:00:00*499.925*499.88*499.98*499.825
