11/27/2005 17:05:00*499.905*499.905*499.905*499.905
11/27/2005 17:10:00*499.905*499.905*499.905*499.905
11/27/2005 17:15:00*499.905*499.905*499.905*499.905
11/27/2005 17:20:00*499.905*499.905*499.905*499.905
11/27/2005 17:25:00*499.905*499.905*499.905*499.905
11/27/2005 17:30:00*499.905*499.905*499.905*499.905
11/27/2005 17:35:00*499.905*499.905*499.905*499.905
11/27/2005 17:40:00*499.905*499.905*499.905*499.905
11/27/2005 17:45:00*498.425*498.425*499.905*498.425
11/27/2005 17:50:00*498.425*498.425*498.425*498.425
11/27/2005 17:55:00*498.505*498.505*498.505*498.425
11/27/2005 18:00:00*498.505*498.505*498.505*498.505
11/27/2005 18:05:00*498.535*498.535*498.535*498.505
11/27/2005 18:10:00*498.535*498.535*498.535*498.535
11/27/2005 18:15:00*498.535*498.535*498.535*498.535
11/27/2005 18:20:00*498.535*498.535*498.535*498.535
11/27/2005 18:25:00*498.575*498.575*498.575*498.535
11/27/2005 18:30:00*498.575*498.575*498.575*498.575
11/27/2005 18:35:00*498.645*498.645*498.645*498.575
11/27/2005 18:40:00*498.645*498.645*498.645*498.645
11/27/2005 18:45:00*498.645*498.645*498.645*498.645
11/27/2005 18:50:00*498.645*498.645*498.645*498.645
11/27/2005 18:55:00*498.715*498.715*498.715*498.645
11/27/2005 19:00:00*498.715*498.715*498.715*498.715
11/27/2005 19:05:00*498.685*498.705*498.735*498.665
11/27/2005 19:10:00*498.65*498.65*498.705*498.52
11/27/2005 19:15:00*498.605*498.695*498.72*498.55
11/27/2005 19:20:00*498.665*498.23*498.695*498.195
11/27/2005 19:25:00*498.285*498.295*498.37*498.23
11/27/2005 19:30:00*498.18*498.315*498.355*498.18
11/27/2005 19:35:00*498.295*498.32*498.34*498.14
11/27/2005 19:40:00*498.35*498.35*498.42*498.305
11/27/2005 19:45:00*498.395*498.335*498.465*498.32
11/27/2005 19:50:00*498.38*498.435*498.475*498.335
11/27/2005 19:55:00*498.435*498.35*498.475*498.275
11/27/2005 20:00:00*498.405*498.38*498.475*498.35
11/27/2005 20:05:00*498.375*498.565*498.565*498.32
11/27/2005 20:10:00*498.535*498.47*498.565*498.45
11/27/2005 20:15:00*498.535*498.64*498.725*498.47
11/27/2005 20:20:00*498.695*498.57*498.695*498.525
11/27/2005 20:25:00*498.575*498.555*498.655*498.525
11/27/2005 20:30:00*498.595*498.71*498.74*498.555
11/27/2005 20:35:00*498.715*498.63*498.815*498.63
11/27/2005 20:40:00*498.715*498.6*498.715*498.575
11/27/2005 20:45:00*498.645*498.515*498.645*498.47
11/27/2005 20:50:00*498.555*498.515*498.555*498.47
11/27/2005 20:55:00*498.605*498.575*498.605*498.515
11/27/2005 21:00:00*498.53*498.44*498.575*498.43
11/27/2005 21:05:00*498.575*498.57*498.625*498.44
11/27/2005 21:10:00*498.53*498.555*498.57*498.485
11/27/2005 21:15:00*498.53*498.6*498.6*498.485
11/27/2005 21:20:00*498.675*498.63*498.675*498.6
11/27/2005 21:25:00*498.425*498.615*498.66*498.425
11/27/2005 21:30:00*498.575*498.615*498.66*498.575
11/27/2005 21:35:00*498.715*498.67*498.745*498.585
11/27/2005 21:40:00*498.63*498.465*498.67*498.465
11/27/2005 21:45:00*498.505*498.345*498.505*498.345
11/27/2005 21:50:00*498.39*498.52*498.52*498.345
11/27/2005 21:55:00*498.515*498.64*498.64*498.435
11/27/2005 22:00:00*498.49*498.535*498.64*498.465
11/27/2005 22:05:00*498.535*498.58*498.61*498.535
11/27/2005 22:10:00*498.55*498.55*498.58*498.55
11/27/2005 22:15:00*498.505*498.55*498.595*498.505
11/27/2005 22:20:00*498.595*498.58*498.62*498.55
11/27/2005 22:25:00*498.715*498.55*498.715*498.55
11/27/2005 22:30:00*498.595*498.55*498.62*498.55
11/27/2005 22:35:00*498.575*498.635*498.635*498.55
11/27/2005 22:40:00*498.595*498.665*498.665*498.55
11/27/2005 22:45:00*498.645*498.68*498.71*498.62
11/27/2005 22:50:00*498.635*498.665*498.68*498.635
11/27/2005 22:55:00*498.715*498.62*498.725*498.62
11/27/2005 23:00:00*498.665*498.62*498.665*498.62
11/27/2005 23:05:00*498.505*498.665*498.665*498.505
11/27/2005 23:10:00*498.725*498.635*498.725*498.62
11/27/2005 23:15:00*498.665*498.665*498.75*498.635
11/27/2005 23:20:00*498.695*498.725*498.75*498.65
11/27/2005 23:25:00*498.715*498.68*498.75*498.64
11/27/2005 23:30:00*498.71*498.725*498.725*498.64
11/27/2005 23:35:00*498.755*498.725*498.755*498.665
11/27/2005 23:40:00*498.68*498.74*498.75*498.665
11/27/2005 23:45:00*498.715*498.96*498.96*498.655
11/27/2005 23:50:00*498.915*498.755*499.045*498.715
11/27/2005 23:55:00*498.865*498.775*498.865*498.745
11/28/2005 00:00:00*498.845*498.86*498.86*498.775
11/28/2005 00:05:00*498.905*498.805*498.905*498.805
11/28/2005 00:10:00*498.845*498.8*498.845*498.685
11/28/2005 00:15:00*498.825*498.745*498.825*498.7
11/28/2005 00:20:00*498.67*498.715*498.745*498.63
11/28/2005 00:25:00*498.715*498.73*498.77*498.67
11/28/2005 00:30:00*498.76*498.745*498.785*498.685
11/28/2005 00:35:00*498.645*498.77*498.815*498.645
11/28/2005 00:40:00*498.8*498.745*498.8*498.745
11/28/2005 00:45:00*498.755*498.66*498.77*498.66
11/28/2005 00:50:00*498.7*498.59*498.7*498.4
11/28/2005 00:55:00*498.645*498.66*498.715*498.59
11/28/2005 01:00:00*498.63*498.645*498.735*498.605
11/28/2005 01:05:00*498.795*498.65*498.795*498.55
11/28/2005 01:10:00*498.69*498.675*498.78*498.505
11/28/2005 01:15:00*498.665*498.72*498.72*498.62
11/28/2005 01:20:00*498.675*498.715*498.79*498.66
11/28/2005 01:25:00*498.575*498.85*498.85*498.575
11/28/2005 01:30:00*498.76*498.79*498.85*498.675
11/28/2005 01:35:00*498.795*498.96*498.96*498.79
11/28/2005 01:40:00*498.92*498.89*498.96*498.845
11/28/2005 01:45:00*498.935*498.875*498.935*498.83
11/28/2005 01:50:00*498.83*498.89*498.93*498.83
11/28/2005 01:55:00*498.825*498.745*498.895*498.745
11/28/2005 02:00:00*498.805*498.765*498.805*498.705
11/28/2005 02:05:00*498.755*499.01*499.055*498.66
11/28/2005 02:10:00*498.95*498.77*499.01*498.725
11/28/2005 02:15:00*498.775*498.555*498.775*498.37
11/28/2005 02:20:00*498.6*498.455*498.61*498.425
11/28/2005 02:25:00*498.505*498.32*498.555*498.26
11/28/2005 02:30:00*498.22*498.06*498.345*497.845
11/28/2005 02:45:00*498.065*498.13*498.215*498.03
11/28/2005 02:50:00*498.17*498.055*498.185*498.055
11/28/2005 02:55:00*497.995*497.845*498.055*497.82
11/28/2005 03:00:00*497.775*497.775*497.85*497.71
11/28/2005 03:05:00*497.775*497.505*497.79*497.505
11/28/2005 03:10:00*497.565*497.265*497.595*497.185
11/28/2005 03:15:00*497.265*497.38*497.38*497.235
11/28/2005 03:20:00*497.355*497.35*497.525*497.325
11/28/2005 03:25:00*497.405*497.305*497.52*497.305
11/28/2005 03:30:00*497.35*497.495*497.525*497.29
11/28/2005 03:35:00*497.515*497.48*497.515*497.425
11/28/2005 03:40:00*497.525*497.58*497.58*497.45
11/28/2005 03:45:00*497.625*497.595*497.625*497.395
11/28/2005 03:50:00*497.565*497.49*497.595*497.42
11/28/2005 03:55:00*497.485*497.45*497.51*497.39
11/28/2005 04:00:00*497.405*497.34*497.45*497.34
11/28/2005 04:05:00*497.335*497.475*497.53*497.335
11/28/2005 04:10:00*497.42*497.49*497.535*497.42
11/28/2005 04:15:00*497.555*497.495*497.61*497.49
11/28/2005 04:20:00*497.525*497.565*497.67*497.495
11/28/2005 04:25:00*497.58*497.51*497.595*497.47
11/28/2005 04:30:00*497.52*497.435*497.52*497.305
11/28/2005 04:35:00*497.445*497.35*497.465*497.29
11/28/2005 04:40:00*497.45*497.46*497.46*497.31
11/28/2005 04:45:00*497.405*497.365*497.47*497.295
11/28/2005 04:50:00*497.325*497.335*497.435*497.265
11/28/2005 04:55:00*497.465*497.51*497.51*497.335
11/28/2005 05:00:00*497.52*497.72*497.72*497.45
11/28/2005 05:05:00*497.625*497.655*497.855*497.58
11/28/2005 05:10:00*497.585*497.715*497.755*497.585
11/28/2005 05:15:00*497.695*497.64*497.73*497.57
11/28/2005 05:20:00*497.67*497.58*497.755*497.58
11/28/2005 05:25:00*497.625*497.65*497.68*497.58
11/28/2005 05:30:00*497.595*497.705*497.725*497.595
11/28/2005 05:35:00*497.685*497.665*497.735*497.635
11/28/2005 05:40:00*497.645*497.755*497.755*497.575
11/28/2005 05:45:00*497.685*497.79*497.8*497.67
11/28/2005 05:50:00*497.805*497.79*497.845*497.72
11/28/2005 05:55:00*497.865*497.82*497.865*497.76
11/28/2005 06:00:00*497.775*497.845*497.845*497.695
11/28/2005 06:05:00*497.625*497.845*497.86*497.595
11/28/2005 06:10:00*497.86*497.86*497.93*497.79
11/28/2005 06:15:00*497.805*497.92*498.035*497.775
11/28/2005 06:20:00*497.95*497.845*497.965*497.7
11/28/2005 06:25:00*497.845*497.92*497.99*497.69
11/28/2005 06:30:00*497.82*497.77*497.92*497.72
11/28/2005 06:35:00*497.775*497.82*497.895*497.77
11/28/2005 06:40:00*497.835*497.62*497.92*497.62
11/28/2005 06:45:00*497.605*497.54*497.72*497.495
11/28/2005 06:50:00*497.565*497.78*497.78*497.54
11/28/2005 06:55:00*497.805*497.84*497.985*497.755
11/28/2005 07:00:00*497.795*497.715*497.84*497.67
11/28/2005 07:05:00*497.775*497.67*497.89*497.655
11/28/2005 07:10:00*497.64*497.64*497.67*497.57
11/28/2005 07:15:00*497.665*497.695*497.725*497.64
11/28/2005 07:20:00*497.685*497.715*497.745*497.56
11/28/2005 07:25:00*497.695*497.73*497.76*497.66
11/28/2005 07:30:00*497.685*497.505*497.73*497.495
11/28/2005 07:35:00*497.495*497.45*497.565*497.365
11/28/2005 07:40:00*497.42*497.22*497.45*497.19
11/28/2005 07:45:00*497.225*497.205*497.29*497.075
11/28/2005 07:50:00*497.19*497.305*497.335*497.19
11/28/2005 07:55:00*497.485*497.485*497.485*497.305
11/28/2005 08:00:00*497.5*497.37*497.53*497.24
11/28/2005 08:05:00*497.395*497.44*497.5*497.34
11/28/2005 08:10:00*497.415*497.3*497.44*497.285
11/28/2005 08:15:00*497.315*497.145*497.345*497.145
11/28/2005 08:20:00*497.165*497.155*497.245*497.115
11/28/2005 08:25:00*497.225*497.33*497.36*497.155
11/28/2005 08:30:00*497.285*497.115*497.33*497.115
11/28/2005 08:35:00*497.155*497.345*497.36*497.045
11/28/2005 08:40:00*497.385*497.275*497.385*497.235
11/28/2005 08:45:00*497.195*497.42*497.42*497.195
11/28/2005 08:50:00*497.375*497.295*497.495*497.295
11/28/2005 08:55:00*497.335*497.295*497.335*497.24
11/28/2005 09:00:00*497.28*497.295*497.325*497.21
11/28/2005 09:05:00*497.245*497.225*497.295*497.195
11/28/2005 09:10:00*497.21*497.285*497.285*497.11
11/28/2005 09:15:00*497.285*497.225*497.285*497.185
11/28/2005 09:20:00*497.255*497.265*497.295*497.225
11/28/2005 09:25:00*497.265*497.395*497.435*497.255
11/28/2005 09:30:00*497.385*497.205*497.455*497.125
11/28/2005 09:35:00*497.045*496.975*497.25*496.905
11/28/2005 09:40:00*496.905*496.93*496.975*496.715
11/28/2005 09:45:00*496.905*497.045*497.07*496.87
11/28/2005 09:50:00*497.055*496.985*497.115*496.985
11/28/2005 09:55:00*497.015*496.845*497.015*496.785
11/28/2005 10:00:00*496.835*496.755*496.985*496.74
11/28/2005 10:05:00*496.825*496.89*496.97*496.755
11/28/2005 10:10:00*496.785*496.625*496.89*496.625
11/28/2005 10:15:00*496.535*496.48*496.625*496.365
11/28/2005 10:25:00*496.575*496.515*496.575*496.385
11/28/2005 10:30:00*496.495*496.27*496.515*496.2
11/28/2005 10:35:00*496.245*496.615*496.855*496.245
11/28/2005 10:40:00*496.645*496.705*496.705*496.56
11/28/2005 10:45:00*496.715*496.58*496.795*496.565
11/28/2005 10:50:00*496.635*496.425*496.675*496.36
11/28/2005 10:55:00*496.505*496.695*496.695*496.305
11/28/2005 11:00:00*496.665*496.81*496.935*496.665
11/28/2005 11:05:00*496.81*497.11*497.125*496.81
11/28/2005 11:10:00*497.055*497.11*497.165*497.035
11/28/2005 11:15:00*497.065*497.025*497.155*496.915
11/28/2005 11:20:00*497.04*496.915*497.11*496.915
11/28/2005 11:25:00*496.935*496.855*496.935*496.775
11/28/2005 11:30:00*496.845*496.86*496.945*496.805
11/28/2005 11:35:00*496.915*496.76*497.015*496.745
11/28/2005 11:40:00*496.875*497.005*497.065*496.76
11/28/2005 11:45:00*496.935*496.925*497.065*496.855
11/28/2005 11:50:00*496.855*497.06*497.065*496.855
11/28/2005 11:55:00*496.975*497.035*497.195*496.885
11/28/2005 12:00:00*497.02*497.055*497.065*496.945
11/28/2005 12:05:00*497.005*496.965*497.095*496.965
11/28/2005 12:10:00*496.925*497.165*497.165*496.925
11/28/2005 12:15:00*497.115*497.405*497.405*497.115
11/28/2005 12:20:00*497.46*497.265*497.475*497.19
11/28/2005 12:25:00*497.155*497.125*497.265*497.025
11/28/2005 12:30:00*497.095*497.145*497.37*497.065
11/28/2005 12:35:00*497.115*497.015*497.145*496.925
11/28/2005 12:40:00*497.045*496.935*497.135*496.935
11/28/2005 12:45:00*496.935*496.915*496.995*496.815
11/28/2005 12:50:00*496.815*496.825*496.915*496.7
11/28/2005 12:55:00*496.795*496.915*497.0*496.795
11/28/2005 13:00:00*496.945*496.715*496.945*496.715
11/28/2005 13:05:00*496.755*496.865*496.865*496.665
11/28/2005 13:10:00*496.815*497.055*497.055*496.79
11/28/2005 13:15:00*496.975*496.855*497.095*496.785
11/28/2005 13:20:00*496.805*496.545*496.905*496.495
11/28/2005 13:25:00*496.615*496.605*496.675*496.545
11/28/2005 13:30:00*496.645*496.665*496.805*496.595
11/28/2005 13:35:00*496.62*496.615*496.675*496.485
11/28/2005 13:40:00*496.56*496.705*496.705*496.505
11/28/2005 13:45:00*496.685*496.595*496.785*496.595
11/28/2005 13:50:00*496.675*496.885*496.925*496.575
11/28/2005 13:55:00*496.775*497.315*497.355*496.775
11/28/2005 14:00:00*497.245*497.205*497.315*496.975
11/28/2005 14:05:00*497.075*496.965*497.205*496.945
11/28/2005 14:10:00*496.995*496.515*497.035*496.515
11/28/2005 14:15:00*496.295*496.76*496.83*496.295
11/28/2005 14:20:00*496.745*497.095*497.125*496.725
11/28/2005 14:25:00*497.005*496.975*497.095*496.855
11/28/2005 14:30:00*497.005*497.195*497.205*496.955
11/28/2005 14:35:00*497.125*497.225*497.235*497.055
11/28/2005 14:40:00*497.125*497.165*497.225*497.11
11/28/2005 14:45:00*497.185*497.395*497.455*497.115
11/28/2005 14:50:00*497.365*497.425*497.425*497.275
11/28/2005 14:55:00*497.445*497.39*497.485*497.335
11/28/2005 15:00:00*497.415*497.305*497.485*497.305
11/28/2005 15:05:00*497.265*497.315*497.365*497.265
11/28/2005 15:10:00*497.275*497.235*497.375*497.235
11/28/2005 15:15:00*497.285*497.295*497.325*497.235
11/28/2005 15:20:00*497.255*497.215*497.335*497.145
11/28/2005 15:25:00*497.225*497.035*497.225*496.965
11/28/2005 15:30:00*497.045*496.985*497.145*496.985
11/28/2005 15:35:00*497.065*497.195*497.195*496.985
11/28/2005 15:40:00*497.175*497.415*497.415*497.135
11/28/2005 15:45:00*497.335*497.305*497.415*497.305
11/28/2005 15:50:00*497.345*497.325*497.365*497.235
11/28/2005 15:55:00*497.345*497.255*497.405*497.165
11/28/2005 16:00:00*497.315*497.715*497.755*497.255
11/28/2005 16:05:00*497.485*497.645*497.795*497.485
11/28/2005 16:10:00*497.825*497.675*497.825*497.645
11/28/2005 16:15:00*497.695*497.635*497.76*497.605
11/28/2005 16:20:00*497.595*497.705*497.755*497.515
11/28/2005 16:25:00*497.685*497.705*497.785*497.685
11/28/2005 16:30:00*497.775*497.735*497.775*497.695
11/28/2005 16:35:00*497.665*497.675*497.885*497.635
11/28/2005 16:40:00*497.65*497.645*497.8*497.575
11/28/2005 16:45:00*497.485*497.715*497.775*497.485
11/28/2005 16:50:00*497.725*497.635*497.725*497.605
11/28/2005 16:55:00*497.665*497.515*497.665*497.475
11/28/2005 17:00:00*497.415*497.305*497.515*497.305
