11/24/2005 17:05:00*497.885*497.93*498.135*497.885
11/24/2005 17:10:00*497.975*497.975*497.975*497.93
11/24/2005 17:15:00*498.065*498.0*498.245*497.975
11/24/2005 17:20:00*497.97*498.0*498.0*497.97
11/24/2005 17:25:00*498.025*497.825*498.045*497.825
11/24/2005 17:30:00*497.87*497.915*498.015*497.715
11/24/2005 17:35:00*497.915*497.865*498.04*497.865
11/24/2005 17:40:00*497.965*498.095*498.135*497.865
11/24/2005 17:45:00*498.095*498.065*498.135*497.995
11/24/2005 17:50:00*498.025*498.15*498.15*498.025
11/24/2005 17:55:00*498.145*498.145*498.15*498.145
11/24/2005 18:00:00*498.105*498.125*498.145*498.035
11/24/2005 18:05:00*498.065*498.085*498.165*498.065
11/24/2005 18:10:00*498.04*498.21*498.21*498.04
11/24/2005 18:15:00*498.215*498.195*498.225*498.095
11/24/2005 18:20:00*498.11*498.065*498.195*498.065
11/24/2005 18:25:00*498.065*498.195*498.195*498.01
11/24/2005 18:30:00*498.155*498.155*498.195*498.125
11/24/2005 18:35:00*498.195*498.155*498.195*498.065
11/24/2005 18:40:00*498.085*498.095*498.155*498.065
11/24/2005 18:45:00*498.135*498.125*498.225*498.095
11/24/2005 18:50:00*498.095*498.235*498.325*498.095
11/24/2005 18:55:00*498.245*498.335*498.355*498.205
11/24/2005 19:00:00*498.295*498.285*498.335*498.195
11/24/2005 19:05:00*498.285*498.345*498.345*498.235
11/24/2005 19:10:00*498.19*498.235*498.345*498.135
11/24/2005 19:15:00*498.175*498.375*498.53*498.145
11/24/2005 19:20:00*498.415*498.345*498.415*498.205
11/24/2005 19:25:00*498.355*498.415*498.445*498.315
11/24/2005 19:30:00*498.47*498.485*498.575*498.4
11/24/2005 19:35:00*498.535*498.4*498.535*498.355
11/24/2005 19:40:00*498.445*498.4*498.445*498.355
11/24/2005 19:45:00*498.425*498.39*498.425*498.275
11/24/2005 19:50:00*498.345*498.345*498.39*498.305
11/24/2005 19:55:00*498.355*498.485*498.485*498.345
11/24/2005 20:00:00*498.455*498.405*498.53*498.36
11/24/2005 20:05:00*498.285*498.335*498.405*498.235
11/24/2005 20:10:00*498.345*498.345*498.375*498.305
11/24/2005 20:15:00*498.355*498.275*498.39*498.275
11/24/2005 20:20:00*498.315*498.26*498.315*498.26
11/24/2005 20:25:00*498.315*498.26*498.345*498.26
11/24/2005 20:30:00*498.305*498.26*498.305*498.26
11/24/2005 20:35:00*498.285*498.19*498.315*498.19
11/24/2005 20:40:00*498.12*498.165*498.275*498.12
11/24/2005 20:45:00*498.175*498.15*498.245*498.15
11/24/2005 20:50:00*498.18*498.295*498.295*498.15
11/24/2005 20:55:00*498.285*498.435*498.435*498.285
11/24/2005 21:00:00*498.41*498.565*498.605*498.335
11/24/2005 21:05:00*498.535*498.615*498.635*498.505
11/24/2005 21:10:00*498.6*498.48*498.725*498.48
11/24/2005 21:15:00*498.505*498.595*498.695*498.48
11/24/2005 21:20:00*498.625*498.585*498.695*498.585
11/24/2005 21:25:00*498.715*498.525*498.715*498.51
11/24/2005 21:30:00*498.51*498.455*498.555*498.43
11/24/2005 21:35:00*498.575*498.47*498.575*498.455
11/24/2005 21:40:00*498.43*498.555*498.555*498.415
11/24/2005 21:45:00*498.355*498.615*498.615*498.355
11/24/2005 21:50:00*498.575*498.605*498.675*498.53
11/24/2005 21:55:00*498.575*498.635*498.705*498.575
11/24/2005 22:00:00*498.65*498.525*498.765*498.45
11/24/2005 22:05:00*498.535*498.635*498.635*498.505
11/24/2005 22:10:00*498.605*498.535*498.675*498.535
11/24/2005 22:15:00*498.575*498.45*498.58*498.45
11/24/2005 22:20:00*498.41*498.495*498.55*498.41
11/24/2005 22:25:00*498.465*498.505*498.505*498.465
11/24/2005 22:30:00*498.495*498.465*498.535*498.465
11/24/2005 22:35:00*498.455*498.505*498.505*498.435
11/24/2005 22:40:00*498.465*498.465*498.55*498.465
11/24/2005 22:45:00*498.505*498.58*498.61*498.465
11/24/2005 22:50:00*498.655*498.45*498.655*498.45
11/24/2005 22:55:00*498.445*498.48*498.55*498.41
11/24/2005 23:00:00*498.51*498.425*498.51*498.395
11/24/2005 23:05:00*498.355*498.435*498.465*498.355
11/24/2005 23:10:00*498.48*498.505*498.53*498.435
11/24/2005 23:15:00*498.43*498.565*498.635*498.43
11/24/2005 23:20:00*498.52*498.605*498.725*498.435
11/24/2005 23:25:00*498.505*498.605*498.795*498.435
11/24/2005 23:30:00*498.635*498.49*498.635*498.49
11/24/2005 23:35:00*498.465*498.475*498.565*498.465
11/24/2005 23:40:00*498.435*498.465*498.505*498.435
11/24/2005 23:45:00*498.505*498.45*498.505*498.45
11/24/2005 23:50:00*498.405*498.42*498.45*498.365
11/24/2005 23:55:00*498.425*498.525*498.535*498.375
11/25/2005 00:00:00*498.495*498.595*498.635*498.495
11/25/2005 00:05:00*498.605*498.545*498.65*498.545
11/25/2005 00:10:00*498.575*498.63*498.645*498.53
11/25/2005 00:15:00*498.645*498.625*498.675*498.585
11/25/2005 00:20:00*498.585*498.615*498.655*498.575
11/25/2005 00:25:00*498.66*498.585*498.66*498.585
11/25/2005 00:30:00*498.66*498.615*498.66*498.56
11/25/2005 00:35:00*498.715*498.645*498.715*498.615
11/25/2005 00:40:00*498.685*498.685*498.685*498.605
11/25/2005 00:45:00*498.645*498.7*498.7*498.645
11/25/2005 00:50:00*498.66*498.715*498.785*498.66
11/25/2005 00:55:00*498.715*498.66*498.745*498.66
11/25/2005 01:00:00*498.615*498.56*498.66*498.49
11/25/2005 01:05:00*498.59*498.715*498.775*498.56
11/25/2005 01:10:00*498.635*498.62*498.72*498.475
11/25/2005 01:15:00*498.665*498.605*498.705*498.435
11/25/2005 01:20:00*498.565*498.53*498.635*498.445
11/25/2005 01:25:00*498.59*498.705*498.705*498.53
11/25/2005 01:30:00*498.66*498.59*498.705*498.515
11/25/2005 01:35:00*498.575*498.52*498.66*498.475
11/25/2005 01:40:00*498.45*498.42*498.565*498.405
11/25/2005 01:45:00*498.45*498.45*498.475*498.405
11/25/2005 01:50:00*498.465*498.405*498.475*498.36
11/25/2005 01:55:00*498.355*498.405*498.445*498.355
11/25/2005 02:00:00*498.43*498.43*498.475*498.385
11/25/2005 02:05:00*498.505*498.64*498.74*498.43
11/25/2005 02:10:00*498.685*498.325*498.685*498.295
11/25/2005 02:15:00*498.315*498.555*498.555*498.295
11/25/2005 02:20:00*498.525*498.585*498.625*498.525
11/25/2005 02:25:00*498.645*498.455*498.645*498.455
11/25/2005 02:30:00*498.47*498.445*498.555*498.2
11/25/2005 02:50:00*498.425*498.445*498.61*498.345
11/25/2005 02:55:00*498.465*498.23*498.465*498.23
11/25/2005 03:00:00*498.2*498.385*498.425*498.2
11/25/2005 03:05:00*498.315*498.265*498.385*498.065
11/25/2005 03:10:00*498.225*498.125*498.35*498.125
11/25/2005 03:15:00*498.175*498.02*498.175*497.835
11/25/2005 03:20:00*497.975*497.895*498.02*497.85
11/25/2005 03:25:00*497.985*497.87*498.025*497.87
11/25/2005 03:30:00*497.885*497.855*497.925*497.77
11/25/2005 03:35:00*497.885*497.9*497.915*497.725
11/25/2005 03:40:00*497.885*498.045*498.115*497.885
11/25/2005 03:45:00*498.065*498.215*498.22*498.045
11/25/2005 03:50:00*498.23*498.275*498.365*498.215
11/25/2005 03:55:00*498.285*498.185*498.305*498.155
11/25/2005 04:00:00*498.21*498.355*498.4*498.185
11/25/2005 04:05:00*498.355*498.185*498.355*498.185
11/25/2005 04:10:00*498.195*498.3*498.355*498.17
11/25/2005 04:15:00*498.37*498.345*498.37*498.27
11/25/2005 04:20:00*498.3*498.205*498.37*498.075
11/25/2005 04:25:00*498.265*498.28*498.485*498.165
11/25/2005 04:30:00*498.325*498.325*498.385*498.125
11/25/2005 04:35:00*498.315*498.285*498.37*498.24
11/25/2005 04:40:00*498.255*498.325*498.41*498.24
11/25/2005 04:45:00*498.285*498.505*498.675*498.285
11/25/2005 04:50:00*498.435*498.25*498.505*498.25
11/25/2005 04:55:00*498.295*498.335*498.36*498.25
11/25/2005 05:00:00*498.365*498.24*498.365*498.17
11/25/2005 05:05:00*498.175*498.11*498.24*498.11
11/25/2005 05:10:00*498.11*498.08*498.14*497.995
11/25/2005 05:15:00*498.095*498.055*498.095*497.925
11/25/2005 05:20:00*498.125*498.21*498.245*498.055
11/25/2005 05:25:00*498.175*498.25*498.28*498.165
11/25/2005 05:30:00*498.25*498.15*498.25*498.15
11/25/2005 05:35:00*498.205*498.325*498.325*498.14
11/25/2005 05:40:00*498.255*498.385*498.385*498.225
11/25/2005 05:45:00*498.285*498.455*498.485*498.285
11/25/2005 05:50:00*498.41*498.415*498.485*498.37
11/25/2005 05:55:00*498.395*498.335*498.52*498.335
11/25/2005 06:00:00*498.39*498.565*498.605*498.335
11/25/2005 06:05:00*498.575*498.485*498.62*498.48
11/25/2005 06:10:00*498.515*498.515*498.605*498.485
11/25/2005 06:15:00*498.535*498.545*498.635*498.445
11/25/2005 06:20:00*498.535*498.695*498.755*498.505
11/25/2005 06:25:00*498.605*498.635*498.72*498.565
11/25/2005 06:30:00*498.635*498.605*498.705*498.58
11/25/2005 06:35:00*498.665*498.675*498.735*498.605
11/25/2005 06:40:00*498.66*498.63*498.715*498.605
11/25/2005 06:45:00*498.615*498.77*498.815*498.5
11/25/2005 06:50:00*498.77*498.985*499.015*498.77
11/25/2005 06:55:00*498.955*498.945*499.0*498.945
11/25/2005 07:00:00*498.945*498.715*498.945*498.715
11/25/2005 07:05:00*498.575*498.655*498.715*498.525
11/25/2005 07:10:00*498.6*498.645*498.745*498.54
11/25/2005 07:15:00*498.625*498.685*498.7*498.615
11/25/2005 07:20:00*498.655*498.7*498.745*498.645
11/25/2005 07:25:00*498.795*498.805*498.805*498.69
11/25/2005 07:30:00*498.79*498.79*498.845*498.76
11/25/2005 07:35:00*498.815*498.73*498.86*498.73
11/25/2005 07:40:00*498.76*498.79*498.79*498.73
11/25/2005 07:45:00*498.715*498.79*498.86*498.715
11/25/2005 07:50:00*498.75*498.705*498.835*498.66
11/25/2005 07:55:00*498.76*498.515*498.76*498.515
11/25/2005 08:00:00*498.515*498.545*498.575*498.475
11/25/2005 08:05:00*498.545*498.605*498.645*498.475
11/25/2005 08:10:00*498.645*498.76*498.775*498.605
11/25/2005 08:15:00*498.795*498.685*498.795*498.515
11/25/2005 08:20:00*498.585*498.585*498.685*498.495
11/25/2005 08:25:00*498.505*498.545*498.585*498.415
11/25/2005 08:30:00*498.645*498.555*498.645*498.53
11/25/2005 08:35:00*498.595*498.6*498.645*498.515
11/25/2005 08:40:00*498.53*498.655*498.685*498.53
11/25/2005 08:45:00*498.605*498.7*498.76*498.575
11/25/2005 08:50:00*498.7*498.51*498.84*498.495
11/25/2005 08:55:00*498.505*498.425*498.605*498.365
11/25/2005 09:00:00*498.385*498.285*498.495*498.255
11/25/2005 09:05:00*498.205*498.345*498.345*498.145
11/25/2005 09:10:00*498.215*498.285*498.345*498.175
11/25/2005 09:15:00*498.285*498.445*498.485*498.27
11/25/2005 09:20:00*498.445*498.45*498.475*498.305
11/25/2005 09:25:00*498.505*498.545*498.59*498.42
11/25/2005 09:30:00*498.53*498.46*498.6*498.46
11/25/2005 09:35:00*498.425*498.415*498.49*498.375
11/25/2005 09:40:00*498.46*498.415*498.49*498.33
11/25/2005 09:45:00*498.445*498.425*498.445*498.365
11/25/2005 09:50:00*498.335*498.35*498.48*498.32
11/25/2005 09:55:00*498.395*498.365*498.465*498.32
11/25/2005 10:00:00*498.335*498.305*498.37*498.245
11/25/2005 10:05:00*498.285*498.665*498.725*498.285
11/25/2005 10:10:00*498.61*498.79*498.865*498.48
11/25/2005 10:15:00*498.795*498.94*498.955*498.715
11/25/2005 10:20:00*498.84*498.855*498.985*498.815
11/25/2005 10:25:00*498.885*499.01*499.01*498.855
11/25/2005 10:30:00*499.05*499.145*499.145*498.935
11/25/2005 10:35:00*499.155*498.55*499.155*498.535
11/25/2005 10:40:00*498.535*498.535*498.635*498.465
11/25/2005 10:45:00*498.575*498.68*498.685*498.465
11/25/2005 10:50:00*498.55*498.52*498.68*498.52
11/25/2005 10:55:00*498.535*498.62*498.62*498.46
11/25/2005 11:00:00*498.575*498.36*498.62*498.33
11/25/2005 11:05:00*498.355*498.415*498.46*498.355
11/25/2005 11:10:00*498.33*498.365*498.475*498.32
11/25/2005 11:15:00*498.395*498.395*498.475*498.305
11/25/2005 11:20:00*498.365*498.325*498.465*498.265
11/25/2005 11:25:00*498.135*498.31*498.365*498.135
11/25/2005 11:30:00*498.265*498.305*498.415*498.265
11/25/2005 11:35:00*498.285*498.48*498.595*498.285
11/25/2005 11:40:00*498.51*498.265*498.565*498.22
11/25/2005 11:45:00*498.205*498.27*498.435*498.205
11/25/2005 11:50:00*498.245*498.375*498.385*498.225
11/25/2005 11:55:00*498.465*498.355*498.475*498.355
11/25/2005 12:00:00*498.4*498.61*498.625*498.355
11/25/2005 12:05:00*498.645*498.925*498.925*498.48
11/25/2005 12:10:00*498.94*498.97*499.055*498.82
11/25/2005 12:15:00*498.935*498.855*499.1*498.855
11/25/2005 12:20:00*498.97*498.87*498.985*498.785
11/25/2005 12:25:00*498.905*498.735*498.925*498.735
11/25/2005 12:30:00*498.765*498.44*498.765*498.325
11/25/2005 12:35:00*498.395*498.47*498.47*498.355
11/25/2005 12:40:00*498.44*498.37*498.47*498.325
11/25/2005 12:45:00*498.355*498.395*498.395*498.255
11/25/2005 12:50:00*498.355*498.21*498.395*498.165
11/25/2005 12:55:00*498.065*498.295*498.31*498.065
11/25/2005 13:00:00*498.37*498.315*498.415*498.27
11/25/2005 13:05:00*498.355*498.395*498.455*498.225
11/25/2005 13:10:00*498.325*498.37*498.44*498.325
11/25/2005 13:15:00*498.405*498.385*498.44*498.355
11/25/2005 13:20:00*498.355*498.44*498.44*498.355
11/25/2005 13:25:00*498.505*498.44*498.505*498.395
11/25/2005 13:30:00*498.56*498.44*498.56*498.43
11/25/2005 13:35:00*498.395*498.425*498.47*498.385
11/25/2005 13:40:00*498.385*498.415*498.455*498.385
11/25/2005 13:45:00*498.425*498.385*498.44*498.37
11/25/2005 13:50:00*498.43*498.385*498.46*498.345
11/25/2005 13:55:00*498.385*498.3*498.415*498.215
11/25/2005 14:00:00*498.26*498.3*498.345*498.26
11/25/2005 14:05:00*498.285*498.285*498.315*498.095
11/25/2005 14:10:00*498.095*498.36*498.36*498.085
11/25/2005 14:15:00*498.395*498.39*498.445*498.33
11/25/2005 14:20:00*498.345*498.3*498.39*498.26
11/25/2005 14:25:00*498.315*498.275*498.36*498.245
11/25/2005 14:30:00*498.305*498.32*498.405*498.275
11/25/2005 14:35:00*498.205*498.375*498.405*498.175
11/25/2005 14:40:00*498.175*498.335*498.375*498.175
11/25/2005 14:45:00*498.285*498.23*498.335*498.175
11/25/2005 14:50:00*498.23*498.205*498.23*498.16
11/25/2005 14:55:00*498.205*498.245*498.375*498.205
11/25/2005 15:00:00*498.285*498.315*498.345*498.245
11/25/2005 15:05:00*498.425*498.36*498.425*498.245
11/25/2005 15:10:00*498.33*498.26*498.36*498.245
11/25/2005 15:15:00*498.245*498.19*498.305*498.19
11/25/2005 15:20:00*498.175*498.145*498.235*498.145
11/25/2005 15:25:00*498.205*498.135*498.205*498.09
11/25/2005 15:30:00*498.095*498.135*498.165*498.095
11/25/2005 15:35:00*498.165*498.165*498.235*498.035
11/25/2005 15:40:00*498.205*498.15*498.205*498.12
11/25/2005 15:45:00*498.175*498.135*498.21*498.135
11/25/2005 15:50:00*498.21*498.195*498.21*498.11
11/25/2005 15:55:00*498.205*498.225*498.235*498.105
11/25/2005 16:00:00*498.18*498.235*498.235*498.18
11/25/2005 16:05:00*498.135*498.195*498.305*498.135
11/25/2005 16:10:00*498.235*498.325*498.325*498.11
11/25/2005 16:15:00*498.315*498.225*498.38*498.18
11/25/2005 16:20:00*498.165*498.305*498.305*498.165
11/25/2005 16:25:00*498.32*498.235*498.32*498.235
11/25/2005 16:30:00*498.235*498.235*498.235*498.18
11/25/2005 16:35:00*498.245*498.165*498.44*498.165
11/25/2005 16:40:00*498.25*498.055*498.28*497.895
11/25/2005 16:45:00*498.095*497.965*498.165*497.965
11/25/2005 16:50:00*497.995*498.27*498.285*497.935
11/25/2005 16:55:00*498.285*498.24*498.285*498.225
11/25/2005 17:00:00*498.25*498.24*498.265*498.175
