11/23/2005 17:05:00*496.815*496.745*496.855*496.745
11/23/2005 17:10:00*496.785*496.825*496.825*496.745
11/23/2005 17:15:00*496.905*496.835*496.935*496.815
11/23/2005 17:20:00*496.795*496.885*496.885*496.795
11/23/2005 17:25:00*496.855*496.875*496.945*496.815
11/23/2005 17:30:00*496.915*497.015*497.085*496.875
11/23/2005 17:35:00*497.045*496.885*497.055*496.885
11/23/2005 17:40:00*496.97*496.955*496.995*496.885
11/23/2005 17:45:00*496.965*497.025*497.025*496.9
11/23/2005 17:50:00*497.07*497.065*497.11*496.985
11/23/2005 17:55:00*497.045*497.12*497.165*497.025
11/23/2005 18:00:00*497.095*497.175*497.175*497.095
11/23/2005 18:05:00*497.095*497.145*497.175*497.065
11/23/2005 18:10:00*497.105*497.185*497.185*497.065
11/23/2005 18:15:00*497.045*497.055*497.215*497.045
11/23/2005 18:20:00*497.085*497.045*497.085*497.005
11/23/2005 18:25:00*497.085*497.085*497.085*497.045
11/23/2005 18:30:00*497.045*497.0*497.085*496.93
11/23/2005 18:35:00*496.975*497.045*497.045*496.855
11/23/2005 18:40:00*497.03*496.965*497.045*496.84
11/23/2005 18:45:00*496.905*496.915*497.005*496.885
11/23/2005 18:50:00*496.83*496.83*496.915*496.745
11/23/2005 18:55:00*496.915*496.785*496.995*496.725
11/23/2005 19:00:00*496.83*496.915*496.915*496.785
11/23/2005 19:05:00*496.865*496.88*496.915*496.655
11/23/2005 19:10:00*496.895*496.725*496.895*496.695
11/23/2005 19:15:00*496.685*496.865*496.885*496.685
11/23/2005 19:20:00*496.795*496.925*496.955*496.795
11/23/2005 19:25:00*496.905*496.865*496.965*496.865
11/23/2005 19:30:00*496.825*496.88*496.935*496.825
11/23/2005 19:35:00*496.885*496.785*496.935*496.785
11/23/2005 19:40:00*496.745*496.665*496.875*496.655
11/23/2005 19:45:00*496.685*496.675*496.795*496.645
11/23/2005 19:50:00*496.715*496.695*496.735*496.595
11/23/2005 19:55:00*496.755*496.855*496.855*496.635
11/23/2005 20:00:00*496.785*496.785*496.855*496.745
11/23/2005 20:05:00*496.795*496.825*496.865*496.725
11/23/2005 20:10:00*496.785*496.865*496.905*496.785
11/23/2005 20:15:00*496.975*496.89*497.005*496.855
11/23/2005 20:20:00*496.915*496.965*497.015*496.89
11/23/2005 20:25:00*496.935*496.945*497.005*496.905
11/23/2005 20:30:00*496.905*496.935*497.035*496.835
11/23/2005 20:35:00*496.975*496.925*496.975*496.875
11/23/2005 20:40:00*496.935*496.935*497.005*496.865
11/23/2005 20:45:00*496.935*496.965*497.005*496.905
11/23/2005 20:50:00*497.005*496.965*497.005*496.925
11/23/2005 20:55:00*496.965*496.95*496.995*496.895
11/23/2005 21:00:00*496.905*496.995*497.035*496.905
11/23/2005 21:05:00*497.045*496.975*497.065*496.895
11/23/2005 21:10:00*496.95*496.995*496.995*496.95
11/23/2005 21:15:00*496.825*497.025*497.035*496.825
11/23/2005 21:20:00*496.975*496.995*497.035*496.975
11/23/2005 21:25:00*497.005*496.995*497.035*496.995
11/23/2005 21:30:00*497.025*496.985*497.025*496.955
11/23/2005 21:35:00*497.225*497.01*497.225*496.985
11/23/2005 21:40:00*496.985*496.895*497.01*496.815
11/23/2005 21:45:00*496.905*496.865*496.905*496.755
11/23/2005 21:50:00*496.835*496.795*496.905*496.765
11/23/2005 21:55:00*497.085*496.835*497.085*496.765
11/23/2005 22:00:00*496.795*496.835*496.835*496.755
11/23/2005 22:05:00*496.865*496.795*496.925*496.775
11/23/2005 22:10:00*496.835*496.865*496.865*496.705
11/23/2005 22:15:00*496.905*496.825*496.905*496.825
11/23/2005 22:20:00*496.835*496.795*496.835*496.795
11/23/2005 22:25:00*497.085*497.085*497.085*496.795
11/23/2005 22:30:00*496.835*496.85*497.085*496.765
11/23/2005 22:35:00*496.755*496.795*496.85*496.725
11/23/2005 22:40:00*496.755*496.785*496.825*496.74
11/23/2005 22:45:00*496.825*496.755*496.825*496.74
11/23/2005 22:50:00*496.755*496.755*496.755*496.755
11/23/2005 22:55:00*496.755*496.795*496.795*496.755
11/23/2005 23:00:00*496.835*496.835*496.875*496.795
11/23/2005 23:05:00*496.795*496.835*496.835*496.795
11/23/2005 23:10:00*496.795*496.795*496.865*496.795
11/23/2005 23:15:00*496.785*496.785*496.825*496.785
11/23/2005 23:20:00*496.825*496.905*496.905*496.785
11/23/2005 23:25:00*496.935*496.755*496.95*496.755
11/23/2005 23:30:00*496.795*496.775*496.835*496.635
11/23/2005 23:35:00*496.685*496.775*496.835*496.685
11/23/2005 23:40:00*496.735*496.735*496.775*496.555
11/23/2005 23:45:00*496.615*496.825*496.825*496.615
11/23/2005 23:50:00*496.85*496.85*496.85*496.805
11/23/2005 23:55:00*496.865*496.805*496.875*496.805
11/24/2005 00:00:00*496.875*496.875*496.905*496.805
11/24/2005 00:05:00*496.825*496.835*496.935*496.825
11/24/2005 00:10:00*496.895*496.935*496.965*496.835
11/24/2005 00:15:00*496.935*496.95*497.025*496.935
11/24/2005 00:20:00*496.925*496.975*496.975*496.925
11/24/2005 00:25:00*496.95*496.995*496.995*496.95
11/24/2005 00:30:00*496.965*496.995*496.995*496.965
11/24/2005 00:35:00*496.975*496.935*496.995*496.935
11/24/2005 00:40:00*496.995*496.935*496.995*496.935
11/24/2005 00:45:00*496.905*496.835*496.965*496.805
11/24/2005 00:50:00*496.805*496.835*496.835*496.765
11/24/2005 00:55:00*496.685*496.835*496.905*496.685
11/24/2005 01:00:00*496.875*496.775*496.875*496.675
11/24/2005 01:05:00*496.825*496.83*496.83*496.655
11/24/2005 01:10:00*496.805*496.755*496.845*496.705
11/24/2005 01:15:00*496.685*496.77*496.94*496.685
11/24/2005 01:20:00*496.815*496.755*496.815*496.715
11/24/2005 01:25:00*496.755*496.675*496.815*496.675
11/24/2005 01:30:00*496.705*496.715*496.84*496.675
11/24/2005 01:35:00*496.795*496.765*496.795*496.67
11/24/2005 01:40:00*496.825*496.81*496.905*496.735
11/24/2005 01:45:00*496.905*496.765*496.905*496.695
11/24/2005 01:50:00*496.725*496.81*496.835*496.725
11/24/2005 01:55:00*496.825*496.765*497.06*496.765
11/24/2005 02:00:00*496.835*496.925*496.985*496.765
11/24/2005 02:05:00*496.9*496.87*497.065*496.815
11/24/2005 02:10:00*496.885*496.905*496.945*496.815
11/24/2005 02:15:00*496.905*497.175*497.175*496.905
11/24/2005 02:20:00*497.135*497.12*497.175*497.02
11/24/2005 02:25:00*497.115*497.015*497.175*496.94
11/24/2005 02:30:00*497.04*497.315*497.315*497.015
11/24/2005 02:45:00*497.335*497.245*497.375*497.245
11/24/2005 02:50:00*497.275*497.215*497.315*497.165
11/24/2005 02:55:00*497.225*496.975*497.225*496.965
11/24/2005 03:00:00*496.935*497.175*497.175*496.935
11/24/2005 03:05:00*497.195*496.995*497.195*496.995
11/24/2005 03:10:00*497.035*496.935*497.035*496.805
11/24/2005 03:15:00*496.755*496.885*496.935*496.755
11/24/2005 03:20:00*496.845*496.785*496.925*496.785
11/24/2005 03:25:00*496.825*496.775*496.905*496.775
11/24/2005 03:30:00*496.795*496.765*496.835*496.625
11/24/2005 03:35:00*496.615*496.745*496.775*496.615
11/24/2005 03:40:00*496.705*496.825*496.825*496.665
11/24/2005 03:45:00*496.825*496.79*496.875*496.735
11/24/2005 03:50:00*496.765*496.975*496.975*496.765
11/24/2005 03:55:00*497.005*497.235*497.285*496.975
11/24/2005 04:00:00*497.205*497.505*497.505*497.145
11/24/2005 04:05:00*497.485*497.725*497.765*497.375
11/24/2005 04:10:00*497.735*497.835*497.835*497.565
11/24/2005 04:15:00*497.695*498.005*498.13*497.675
11/24/2005 04:20:00*497.975*497.845*498.005*497.805
11/24/2005 04:25:00*497.845*498.195*498.195*497.845
11/24/2005 04:30:00*498.235*498.395*498.585*498.165
11/24/2005 04:35:00*498.355*498.485*498.515*498.305
11/24/2005 04:40:00*498.415*498.485*498.515*498.385
11/24/2005 04:45:00*498.575*498.665*498.69*498.435
11/24/2005 04:50:00*498.675*498.475*498.675*498.445
11/24/2005 04:55:00*498.205*498.255*498.475*498.205
11/24/2005 05:00:00*498.225*498.385*498.385*498.2
11/24/2005 05:05:00*498.355*498.06*498.385*498.06
11/24/2005 05:10:00*498.115*498.115*498.115*497.88
11/24/2005 05:15:00*498.025*497.915*498.17*497.915
11/24/2005 05:20:00*497.905*497.925*497.985*497.835
11/24/2005 05:25:00*497.945*498.03*498.075*497.915
11/24/2005 05:30:00*498.075*498.155*498.155*497.805
11/24/2005 05:35:00*498.375*498.455*498.615*498.155
11/24/2005 05:40:00*498.415*498.855*498.945*498.415
11/24/2005 05:45:00*498.645*498.655*498.855*498.645
11/24/2005 05:50:00*498.635*498.655*498.67*498.55
11/24/2005 05:55:00*498.595*498.515*498.67*498.485
11/24/2005 06:00:00*498.585*498.485*498.595*498.425
11/24/2005 06:05:00*498.445*498.115*498.555*498.105
11/24/2005 06:10:00*498.065*498.175*498.235*497.955
11/24/2005 06:15:00*498.065*498.305*498.335*498.065
11/24/2005 06:20:00*498.275*498.23*498.305*498.175
11/24/2005 06:25:00*498.135*498.145*498.37*498.135
11/24/2005 06:30:00*498.16*498.145*498.22*498.02
11/24/2005 06:35:00*498.095*498.245*498.315*498.095
11/24/2005 06:40:00*498.285*498.255*498.3*498.225
11/24/2005 06:45:00*498.255*498.255*498.295*498.085
11/24/2005 06:50:00*498.295*498.295*498.355*498.225
11/24/2005 06:55:00*498.205*498.195*498.325*498.105
11/24/2005 07:00:00*498.235*498.24*498.255*498.155
11/24/2005 07:05:00*498.285*498.345*498.43*498.24
11/24/2005 07:10:00*498.36*498.33*498.405*498.285
11/24/2005 07:15:00*498.285*498.285*498.33*498.205
11/24/2005 07:20:00*498.375*498.415*498.46*498.285
11/24/2005 07:25:00*498.355*498.385*498.425*498.265
11/24/2005 07:30:00*498.425*498.495*498.535*498.295
11/24/2005 07:35:00*498.455*498.375*498.605*498.375
11/24/2005 07:40:00*498.505*498.545*498.59*498.375
11/24/2005 07:45:00*498.575*498.575*498.62*498.505
11/24/2005 07:50:00*498.635*498.59*498.645*498.535
11/24/2005 07:55:00*498.605*498.575*498.635*498.475
11/24/2005 08:00:00*498.52*498.445*498.62*498.415
11/24/2005 08:05:00*498.355*498.505*498.59*498.355
11/24/2005 08:10:00*498.475*498.505*498.545*498.475
11/24/2005 08:15:00*498.505*498.465*498.545*498.435
11/24/2005 08:20:00*498.615*498.52*498.635*498.465
11/24/2005 08:25:00*498.355*498.44*498.55*498.355
11/24/2005 08:30:00*498.365*498.31*498.44*498.31
11/24/2005 08:35:00*498.285*498.255*498.395*498.225
11/24/2005 08:40:00*498.285*498.395*498.395*498.255
11/24/2005 08:45:00*498.465*498.385*498.465*498.34
11/24/2005 08:50:00*498.41*498.385*498.44*498.34
11/24/2005 08:55:00*498.395*498.355*498.41*498.31
11/24/2005 09:00:00*498.34*498.345*498.425*498.325
11/24/2005 09:05:00*498.275*498.435*498.565*498.275
11/24/2005 09:10:00*498.445*498.375*498.545*498.255
11/24/2005 09:15:00*498.385*498.185*498.385*498.125
11/24/2005 09:20:00*498.245*498.465*498.465*498.185
11/24/2005 09:25:00*498.425*498.44*498.465*498.355
11/24/2005 09:30:00*498.41*498.395*498.44*498.355
11/24/2005 09:35:00*498.355*498.525*498.645*498.355
11/24/2005 09:40:00*498.485*498.455*498.525*498.415
11/24/2005 09:45:00*498.285*498.465*498.59*498.285
11/24/2005 09:50:00*498.49*498.405*498.49*498.345
11/24/2005 09:55:00*498.355*498.395*498.445*498.25
11/24/2005 10:00:00*498.425*498.395*498.465*498.355
11/24/2005 10:05:00*498.315*498.405*498.425*498.295
11/24/2005 10:10:00*498.38*498.405*498.55*498.38
11/24/2005 10:15:00*498.285*498.535*498.545*498.285
11/24/2005 10:20:00*498.55*498.605*498.635*498.435
11/24/2005 10:25:00*498.575*498.465*498.665*498.465
11/24/2005 10:30:00*498.505*498.415*498.505*498.405
11/24/2005 10:35:00*498.395*498.435*498.505*498.36
11/24/2005 10:40:00*498.445*498.32*498.505*498.32
11/24/2005 10:45:00*498.315*498.265*498.475*498.205
11/24/2005 10:50:00*498.335*498.235*498.365*498.195
11/24/2005 10:55:00*498.245*498.245*498.32*498.175
11/24/2005 11:00:00*498.275*498.39*498.465*498.245
11/24/2005 11:05:00*498.285*498.315*498.39*498.245
11/24/2005 11:10:00*498.275*498.265*498.315*498.145
11/24/2005 11:15:00*498.305*498.275*498.325*498.195
11/24/2005 11:20:00*498.345*498.33*498.475*498.275
11/24/2005 11:25:00*498.375*498.345*498.405*498.305
11/24/2005 11:30:00*498.315*498.125*498.345*498.01
11/24/2005 11:35:00*498.115*498.225*498.225*498.025
11/24/2005 11:40:00*498.215*498.04*498.285*497.955
11/24/2005 11:45:00*498.065*498.01*498.215*498.01
11/24/2005 11:50:00*498.155*498.185*498.215*498.01
11/24/2005 11:55:00*498.245*498.04*498.245*498.04
11/24/2005 12:00:00*498.125*498.01*498.165*498.01
11/24/2005 12:05:00*498.135*498.125*498.175*498.01
11/24/2005 12:10:00*498.28*498.39*498.39*498.125
11/24/2005 12:15:00*498.465*498.45*498.48*498.365
11/24/2005 12:20:00*498.435*498.14*498.45*498.085
11/24/2005 12:25:00*498.095*498.07*498.17*497.985
11/24/2005 12:30:00*497.945*498.015*498.07*497.925
11/24/2005 12:35:00*498.045*498.015*498.055*497.955
11/24/2005 12:40:00*498.045*498.125*498.125*498.015
11/24/2005 12:45:00*498.155*498.07*498.2*498.07
11/24/2005 12:50:00*498.045*497.87*498.07*497.87
11/24/2005 12:55:00*497.915*497.885*497.985*497.84
11/24/2005 13:00:00*497.91*497.995*498.095*497.84
11/24/2005 13:05:00*497.985*497.945*498.025*497.87
11/24/2005 13:10:00*497.985*498.0*498.015*497.9
11/24/2005 13:15:00*498.065*498.025*498.11*498.0
11/24/2005 13:20:00*497.985*498.125*498.125*497.945
11/24/2005 13:25:00*498.045*497.925*498.125*497.885
11/24/2005 13:30:00*497.97*498.025*498.125*497.9
11/24/2005 13:35:00*498.025*497.855*498.065*497.725
11/24/2005 13:40:00*497.895*497.785*497.94*497.745
11/24/2005 13:45:00*497.865*497.945*497.945*497.755
11/24/2005 13:50:00*497.915*497.945*498.015*497.845
11/24/2005 13:55:00*498.065*497.985*498.065*497.915
11/24/2005 14:00:00*497.915*497.915*497.985*497.885
11/24/2005 14:05:00*497.915*497.945*497.945*497.915
11/24/2005 14:10:00*497.97*497.93*498.055*497.93
11/24/2005 14:15:00*498.065*497.975*498.065*497.93
11/24/2005 14:20:00*497.975*497.915*497.975*497.83
11/24/2005 14:25:00*497.915*498.205*498.245*497.905
11/24/2005 14:30:00*498.265*498.035*498.265*498.035
11/24/2005 14:35:00*498.095*497.99*498.095*497.99
11/24/2005 14:40:00*497.945*498.035*498.095*497.945
11/24/2005 14:45:00*498.065*498.075*498.105*498.035
11/24/2005 14:50:00*498.02*498.02*498.075*497.99
11/24/2005 14:55:00*498.135*498.005*498.135*497.975
11/24/2005 15:00:00*498.045*498.06*498.115*498.005
11/24/2005 15:05:00*497.995*498.015*498.06*497.985
11/24/2005 15:10:00*498.045*498.085*498.085*498.015
11/24/2005 15:15:00*498.045*498.075*498.085*498.03
11/24/2005 15:20:00*498.275*498.06*498.275*498.06
11/24/2005 15:25:00*498.065*498.075*498.105*498.03
11/24/2005 15:30:00*498.075*498.075*498.075*498.075
11/24/2005 15:35:00*497.995*497.995*498.075*497.995
11/24/2005 15:40:00*497.995*498.03*498.03*497.995
11/24/2005 15:45:00*498.065*498.105*498.105*498.005
11/24/2005 15:50:00*498.03*498.06*498.105*498.03
11/24/2005 15:55:00*498.135*498.135*498.135*498.06
11/24/2005 16:00:00*498.03*498.13*498.145*498.03
11/24/2005 16:05:00*498.065*498.085*498.13*498.065
11/24/2005 16:10:00*498.085*498.075*498.085*498.03
11/24/2005 16:15:00*498.075*498.005*498.075*498.005
11/24/2005 16:20:00*498.005*498.045*498.045*498.005
11/24/2005 16:25:00*498.045*498.005*498.045*497.975
11/24/2005 16:30:00*498.005*498.005*498.005*498.005
11/24/2005 16:35:00*498.065*497.96*498.065*497.96
11/24/2005 16:40:00*498.005*498.19*498.19*497.875
11/24/2005 16:45:00*498.185*498.03*498.235*497.985
11/24/2005 16:50:00*498.03*498.03*498.03*498.03
11/24/2005 16:55:00*498.135*498.235*498.235*498.03
11/24/2005 17:00:00*498.275*497.905*498.275*497.905
