11/22/2005 17:05:00*496.785*496.615*496.815*496.615
11/22/2005 17:10:00*496.575*496.705*496.705*496.575
11/22/2005 17:15:00*496.755*496.705*496.775*496.575
11/22/2005 17:20:00*496.665*496.635*496.735*496.605
11/22/2005 17:25:00*496.595*496.875*496.89*496.555
11/22/2005 17:30:00*496.75*496.58*496.875*496.58
11/22/2005 17:35:00*496.645*496.565*496.645*496.565
11/22/2005 17:40:00*496.535*496.565*496.665*496.315
11/22/2005 17:45:00*496.615*496.485*496.655*496.485
11/22/2005 17:50:00*496.485*496.485*496.565*496.445
11/22/2005 17:55:00*496.505*496.525*496.565*496.485
11/22/2005 18:00:00*496.525*496.485*496.565*496.485
11/22/2005 18:05:00*496.535*496.425*496.535*496.425
11/22/2005 18:10:00*496.425*496.525*496.525*496.385
11/22/2005 18:15:00*496.495*496.625*496.625*496.455
11/22/2005 18:20:00*496.635*496.505*496.675*496.405
11/22/2005 18:25:00*496.395*496.545*496.595*496.395
11/22/2005 18:30:00*496.575*496.555*496.575*496.465
11/22/2005 18:35:00*496.575*496.625*496.725*496.48
11/22/2005 18:40:00*496.58*496.495*496.625*496.495
11/22/2005 18:45:00*496.505*496.535*496.605*496.405
11/22/2005 18:50:00*496.575*496.605*496.755*496.53
11/22/2005 18:55:00*496.555*496.555*496.605*496.475
11/22/2005 19:00:00*496.605*496.555*496.615*496.505
11/22/2005 19:05:00*496.465*496.415*496.555*496.415
11/22/2005 19:10:00*496.375*496.335*496.485*496.335
11/22/2005 19:15:00*496.415*496.41*496.485*496.325
11/22/2005 19:20:00*496.385*496.365*496.465*496.335
11/22/2005 19:25:00*496.355*496.325*496.815*496.325
11/22/2005 19:30:00*496.415*496.28*496.415*496.235
11/22/2005 19:35:00*496.325*496.585*496.645*496.28
11/22/2005 19:40:00*496.565*496.585*496.655*496.535
11/22/2005 19:45:00*496.685*496.64*496.725*496.585
11/22/2005 19:50:00*496.685*496.535*496.685*496.535
11/22/2005 19:55:00*496.49*496.605*496.645*496.48
11/22/2005 20:00:00*496.535*496.565*496.675*496.535
11/22/2005 20:05:00*496.615*496.69*496.735*496.565
11/22/2005 20:10:00*496.735*496.645*496.735*496.605
11/22/2005 20:15:00*496.725*496.775*496.775*496.605
11/22/2005 20:20:00*496.795*496.715*496.795*496.675
11/22/2005 20:25:00*496.685*496.695*496.735*496.595
11/22/2005 20:30:00*496.65*496.625*496.695*496.625
11/22/2005 20:35:00*496.585*496.525*496.625*496.485
11/22/2005 20:40:00*496.565*496.615*496.615*496.375
11/22/2005 20:45:00*496.645*496.675*496.675*496.575
11/22/2005 20:50:00*496.675*496.695*496.695*496.585
11/22/2005 20:55:00*496.685*496.795*496.795*496.675
11/22/2005 21:00:00*496.765*496.735*496.805*496.635
11/22/2005 21:05:00*496.755*496.765*496.775*496.665
11/22/2005 21:10:00*496.805*496.965*496.965*496.665
11/22/2005 21:15:00*497.005*496.86*497.005*496.805
11/22/2005 21:20:00*496.905*496.86*496.905*496.785
11/22/2005 21:25:00*496.825*496.875*496.93*496.815
11/22/2005 21:30:00*496.845*496.875*496.875*496.835
11/22/2005 21:35:00*496.685*496.845*496.875*496.685
11/22/2005 21:40:00*496.815*496.84*496.855*496.715
11/22/2005 21:45:00*496.825*496.755*496.855*496.7
11/22/2005 21:50:00*496.8*496.755*496.8*496.725
11/22/2005 21:55:00*496.8*496.845*496.845*496.755
11/22/2005 22:00:00*496.785*496.795*496.845*496.785
11/22/2005 22:05:00*496.755*496.785*496.845*496.745
11/22/2005 22:10:00*496.745*496.77*496.815*496.695
11/22/2005 22:15:00*496.825*496.8*496.825*496.745
11/22/2005 22:20:00*496.8*496.8*496.8*496.755
11/22/2005 22:25:00*496.755*496.815*496.855*496.725
11/22/2005 22:30:00*496.815*496.87*496.915*496.815
11/22/2005 22:35:00*496.865*496.805*496.915*496.745
11/22/2005 22:40:00*496.815*496.665*496.9*496.595
11/22/2005 22:45:00*496.755*496.675*496.76*496.605
11/22/2005 22:50:00*496.715*496.705*496.745*496.665
11/22/2005 22:55:00*496.665*496.65*496.735*496.65
11/22/2005 23:00:00*496.65*496.705*496.705*496.595
11/22/2005 23:05:00*496.685*496.78*496.78*496.555
11/22/2005 23:10:00*496.71*496.815*496.87*496.555
11/22/2005 23:15:00*496.825*496.885*496.915*496.77
11/22/2005 23:20:00*496.845*496.845*496.895*496.815
11/22/2005 23:25:00*496.795*496.89*496.925*496.79
11/22/2005 23:30:00*496.865*496.905*496.935*496.845
11/22/2005 23:35:00*496.905*496.785*496.93*496.775
11/22/2005 23:40:00*496.825*496.755*496.83*496.685
11/22/2005 23:45:00*496.755*496.73*496.805*496.73
11/22/2005 23:50:00*496.685*496.705*496.815*496.685
11/22/2005 23:55:00*496.725*496.715*496.83*496.705
11/23/2005 00:00:00*496.675*496.775*496.805*496.675
11/23/2005 00:05:00*496.775*496.845*496.875*496.715
11/23/2005 00:10:00*496.775*496.745*496.915*496.745
11/23/2005 00:15:00*496.825*496.805*496.825*496.705
11/23/2005 00:20:00*496.805*496.79*496.805*496.705
11/23/2005 00:25:00*496.795*496.775*496.885*496.775
11/23/2005 00:30:00*496.815*496.805*496.83*496.705
11/23/2005 00:35:00*496.735*496.735*496.845*496.705
11/23/2005 00:40:00*496.735*496.765*496.805*496.68
11/23/2005 00:45:00*496.615*496.765*496.805*496.615
11/23/2005 00:50:00*496.735*496.725*496.765*496.695
11/23/2005 00:55:00*496.725*496.665*496.805*496.655
11/23/2005 01:00:00*496.675*496.7*496.755*496.605
11/23/2005 01:05:00*496.685*496.625*496.755*496.555
11/23/2005 01:10:00*496.675*496.255*496.715*496.255
11/23/2005 01:15:00*496.435*495.595*496.555*495.595
11/23/2005 01:20:00*495.895*496.095*496.335*495.595
11/23/2005 01:25:00*496.215*496.485*496.525*496.095
11/23/2005 01:30:00*496.425*496.465*496.595*496.395
11/23/2005 01:35:00*496.415*496.535*496.615*496.405
11/23/2005 01:40:00*496.56*496.585*496.725*496.485
11/23/2005 01:45:00*496.535*496.685*496.805*496.535
11/23/2005 01:50:00*496.665*496.56*496.705*496.515
11/23/2005 01:55:00*496.465*496.515*496.645*496.465
11/23/2005 02:00:00*496.585*496.625*496.695*496.455
11/23/2005 02:05:00*496.685*496.505*496.745*496.465
11/23/2005 02:10:00*496.535*496.455*496.635*496.455
11/23/2005 02:15:00*496.325*496.585*496.635*496.325
11/23/2005 02:20:00*496.635*496.685*496.685*496.545
11/23/2005 02:25:00*496.535*496.575*496.845*496.535
11/23/2005 02:30:00*496.525*496.555*496.575*496.375
11/23/2005 02:50:00*496.445*496.375*496.555*496.345
11/23/2005 02:55:00*496.405*496.785*496.905*496.375
11/23/2005 03:00:00*496.825*496.77*496.825*496.705
11/23/2005 03:05:00*496.755*496.56*496.845*496.475
11/23/2005 03:10:00*496.485*496.465*496.635*496.405
11/23/2005 03:15:00*496.395*496.365*496.505*496.315
11/23/2005 03:20:00*496.44*496.215*496.465*496.185
11/23/2005 03:25:00*496.235*496.225*496.285*496.085
11/23/2005 03:30:00*496.205*496.495*496.495*496.125
11/23/2005 03:35:00*496.505*496.675*496.675*496.395
11/23/2005 03:40:00*496.605*496.59*496.885*496.545
11/23/2005 03:45:00*496.725*496.7*496.725*496.575
11/23/2005 03:50:00*496.745*496.765*496.825*496.675
11/23/2005 03:55:00*496.795*497.075*497.075*496.675
11/23/2005 04:00:00*496.945*496.925*497.165*496.805
11/23/2005 04:05:00*496.905*496.915*496.945*496.85
11/23/2005 04:10:00*496.875*496.72*496.965*496.72
11/23/2005 04:15:00*496.875*496.795*496.965*496.72
11/23/2005 04:20:00*496.785*496.895*496.945*496.785
11/23/2005 04:25:00*496.865*496.745*496.975*496.745
11/23/2005 04:30:00*496.775*496.925*497.0*496.675
11/23/2005 04:35:00*496.905*497.225*497.3*496.855
11/23/2005 04:40:00*497.175*497.345*497.475*497.175
11/23/2005 04:45:00*497.395*497.335*497.405*497.295
11/23/2005 04:50:00*497.295*497.445*497.475*497.25
11/23/2005 04:55:00*497.555*497.49*497.65*497.445
11/23/2005 05:00:00*497.435*497.505*497.605*497.42
11/23/2005 05:05:00*497.405*497.455*497.57*497.405
11/23/2005 05:10:00*497.515*497.475*497.585*497.385
11/23/2005 05:15:00*497.445*497.39*497.53*497.375
11/23/2005 05:20:00*497.42*497.505*497.605*497.39
11/23/2005 05:25:00*497.715*497.845*497.855*497.505
11/23/2005 05:30:00*497.885*497.605*497.925*497.605
11/23/2005 05:35:00*497.625*497.79*497.845*497.605
11/23/2005 05:40:00*497.735*497.715*497.815*497.645
11/23/2005 05:45:00*497.695*497.705*497.785*497.685
11/23/2005 05:50:00*497.715*497.945*497.945*497.63
11/23/2005 05:55:00*497.975*497.885*497.975*497.82
11/23/2005 06:00:00*497.925*497.745*497.995*497.745
11/23/2005 06:05:00*497.735*497.765*497.875*497.695
11/23/2005 06:10:00*497.765*497.575*497.765*497.485
11/23/2005 06:15:00*497.485*498.135*498.135*497.485
11/23/2005 06:20:00*498.02*498.06*498.135*497.895
11/23/2005 06:25:00*497.995*498.02*498.225*497.985
11/23/2005 06:30:00*498.065*498.165*498.195*498.01
11/23/2005 06:35:00*498.205*498.1*498.205*498.055
11/23/2005 06:40:00*498.125*498.075*498.185*498.045
11/23/2005 06:45:00*498.065*498.085*498.185*498.055
11/23/2005 06:50:00*498.055*498.045*498.125*498.0
11/23/2005 06:55:00*498.245*498.2*498.245*498.045
11/23/2005 07:00:00*498.155*498.115*498.27*498.115
11/23/2005 07:05:00*498.135*497.935*498.315*497.935
11/23/2005 07:10:00*497.99*497.895*497.99*497.865
11/23/2005 07:15:00*497.845*497.745*497.935*497.745
11/23/2005 07:20:00*497.805*497.715*497.81*497.615
11/23/2005 07:25:00*497.805*497.81*497.885*497.625
11/23/2005 07:30:00*497.795*497.84*497.84*497.725
11/23/2005 07:35:00*497.845*497.93*497.93*497.795
11/23/2005 07:40:00*497.9*497.745*497.975*497.745
11/23/2005 07:45:00*497.805*497.9*497.9*497.745
11/23/2005 07:50:00*497.8*497.825*497.9*497.755
11/23/2005 07:55:00*497.8*497.645*497.825*497.645
11/23/2005 08:00:00*497.685*497.775*497.775*497.645
11/23/2005 08:05:00*497.845*497.715*497.845*497.705
11/23/2005 08:10:00*497.76*497.585*497.76*497.585
11/23/2005 08:15:00*497.735*497.715*497.735*497.585
11/23/2005 08:20:00*497.725*497.585*497.725*497.575
11/23/2005 08:25:00*497.485*497.56*497.655*497.425
11/23/2005 08:30:00*497.515*497.595*497.615*497.475
11/23/2005 08:35:00*497.595*497.485*497.635*497.325
11/23/2005 08:40:00*497.505*497.375*497.515*497.335
11/23/2005 08:45:00*497.405*497.485*497.625*497.365
11/23/2005 08:50:00*497.585*497.41*497.585*497.41
11/23/2005 08:55:00*497.515*497.405*497.535*497.355
11/23/2005 09:00:00*497.435*497.535*497.535*497.335
11/23/2005 09:05:00*497.485*497.35*497.545*497.35
11/23/2005 09:10:00*497.395*497.415*497.415*497.215
11/23/2005 09:15:00*497.355*497.515*497.605*497.355
11/23/2005 09:20:00*497.505*497.255*497.545*497.135
11/23/2005 09:25:00*497.265*497.22*497.335*497.135
11/23/2005 09:30:00*497.265*497.22*497.385*497.22
11/23/2005 09:35:00*497.285*497.415*497.415*497.195
11/23/2005 09:40:00*497.285*497.585*497.585*497.265
11/23/2005 09:45:00*497.485*497.405*497.585*497.305
11/23/2005 09:50:00*497.405*497.175*497.62*497.175
11/23/2005 09:55:00*497.115*497.405*497.425*497.115
11/23/2005 10:00:00*497.365*497.515*497.515*497.295
11/23/2005 10:05:00*497.445*497.86*497.86*497.44
11/23/2005 10:10:00*497.9*497.82*498.035*497.785
11/23/2005 10:15:00*497.875*497.895*497.95*497.795
11/23/2005 10:20:00*497.795*497.64*497.895*497.585
11/23/2005 10:25:00*497.625*497.615*497.705*497.475
11/23/2005 10:30:00*497.655*497.685*497.685*497.475
11/23/2005 10:35:00*497.695*497.595*497.78*497.595
11/23/2005 10:40:00*497.585*497.655*497.665*497.445
11/23/2005 10:45:00*497.715*497.525*497.715*497.395
11/23/2005 10:50:00*497.595*497.37*497.595*497.285
11/23/2005 10:55:00*497.375*497.285*497.385*497.105
11/23/2005 11:00:00*497.285*497.4*497.455*497.285
11/23/2005 11:05:00*497.445*497.325*497.515*497.255
11/23/2005 11:10:00*497.285*496.965*497.325*496.965
11/23/2005 11:15:00*497.115*497.345*497.345*496.935
11/23/2005 11:20:00*497.26*497.305*497.465*497.185
11/23/2005 11:25:00*497.265*497.295*497.425*497.255
11/23/2005 11:30:00*497.29*497.17*497.335*497.155
11/23/2005 11:35:00*497.225*497.175*497.235*497.035
11/23/2005 11:40:00*497.075*496.845*497.175*496.845
11/23/2005 11:45:00*496.905*496.945*497.005*496.7
11/23/2005 11:50:00*497.03*497.105*497.105*496.945
11/23/2005 11:55:00*497.115*497.135*497.175*496.965
11/23/2005 12:00:00*497.145*497.135*497.205*497.105
11/23/2005 12:05:00*497.265*497.035*497.265*497.035
11/23/2005 12:10:00*496.965*497.125*497.195*496.965
11/23/2005 12:15:00*497.085*496.995*497.125*496.975
11/23/2005 12:20:00*496.945*496.985*496.995*496.865
11/23/2005 12:25:00*496.905*497.08*497.08*496.875
11/23/2005 12:30:00*496.975*496.995*497.08*496.935
11/23/2005 12:35:00*496.975*496.885*497.035*496.79
11/23/2005 12:40:00*496.915*496.775*496.985*496.775
11/23/2005 12:45:00*496.755*496.845*496.885*496.755
11/23/2005 12:50:00*496.855*496.925*497.025*496.815
11/23/2005 12:55:00*496.975*496.875*497.1*496.845
11/23/2005 13:00:00*497.045*497.045*497.085*496.875
11/23/2005 13:05:00*497.115*497.215*497.215*496.995
11/23/2005 13:10:00*497.175*497.065*497.215*497.025
11/23/2005 13:15:00*497.045*496.965*497.125*496.955
11/23/2005 13:20:00*496.975*497.03*497.16*496.945
11/23/2005 13:25:00*497.145*497.005*497.145*496.895
11/23/2005 13:30:00*497.075*497.205*497.205*497.005
11/23/2005 13:35:00*497.195*497.375*497.375*497.105
11/23/2005 13:40:00*497.275*497.275*497.375*497.135
11/23/2005 13:45:00*497.265*497.32*497.335*497.22
11/23/2005 13:50:00*497.335*497.325*497.435*497.25
11/23/2005 13:55:00*497.335*497.445*497.645*497.325
11/23/2005 14:00:00*497.495*497.54*497.555*497.355
11/23/2005 14:05:00*497.515*497.54*497.595*497.425
11/23/2005 14:10:00*497.585*497.585*497.625*497.54
11/23/2005 14:15:00*497.485*497.46*497.67*497.46
11/23/2005 14:20:00*497.485*497.345*497.505*497.335
11/23/2005 14:25:00*497.365*497.4*497.4*497.285
11/23/2005 14:30:00*497.325*497.26*497.4*497.26
11/23/2005 14:35:00*497.255*497.375*497.385*497.175
11/23/2005 14:40:00*497.345*497.26*497.375*497.205
11/23/2005 14:45:00*497.195*497.235*497.335*497.115
11/23/2005 14:50:00*497.275*497.245*497.385*497.235
11/23/2005 14:55:00*497.225*497.22*497.395*497.205
11/23/2005 15:00:00*497.12*497.245*497.285*497.025
11/23/2005 15:05:00*497.205*497.32*497.32*497.195
11/23/2005 15:10:00*497.245*497.265*497.365*497.235
11/23/2005 15:15:00*497.285*497.305*497.335*497.265
11/23/2005 15:20:00*497.265*497.335*497.335*497.235
11/23/2005 15:25:00*497.335*497.375*497.375*497.335
11/23/2005 15:30:00*497.285*497.295*497.375*497.285
11/23/2005 15:35:00*497.245*497.175*497.335*497.175
11/23/2005 15:40:00*497.15*497.22*497.245*497.15
11/23/2005 15:45:00*497.265*497.275*497.32*497.22
11/23/2005 15:50:00*497.305*497.305*497.305*497.275
11/23/2005 15:55:00*497.335*497.205*497.335*497.205
11/23/2005 16:00:00*497.165*497.07*497.275*496.925
11/23/2005 16:05:00*497.045*497.155*497.155*497.015
11/23/2005 16:10:00*497.11*497.235*497.235*496.995
11/23/2005 16:15:00*497.265*497.095*497.265*497.025
11/23/2005 16:20:00*497.065*496.945*497.095*496.945
11/23/2005 16:25:00*497.005*496.985*497.005*496.855
11/23/2005 16:30:00*497.025*496.885*497.025*496.885
11/23/2005 16:35:00*496.975*496.955*497.025*496.885
11/23/2005 16:40:00*496.915*496.885*496.955*496.855
11/23/2005 16:45:00*496.905*496.915*496.915*496.685
11/23/2005 16:50:00*496.97*496.725*496.97*496.725
11/23/2005 16:55:00*496.825*496.745*496.835*496.675
11/23/2005 17:00:00*496.715*496.815*496.915*496.715
