11/21/2005 17:05:00*498.575*498.59*498.675*498.44
11/21/2005 17:10:00*498.63*498.605*498.63*498.59
11/21/2005 17:15:00*498.505*498.535*498.605*498.405
11/21/2005 17:20:00*498.475*498.66*498.66*498.345
11/21/2005 17:25:00*498.645*498.645*498.67*498.6
11/21/2005 17:30:00*498.645*498.57*498.645*498.57
11/21/2005 17:35:00*498.575*498.57*498.615*498.53
11/21/2005 17:40:00*498.57*498.455*498.6*498.455
11/21/2005 17:45:00*498.445*498.56*498.56*498.43
11/21/2005 17:50:00*498.53*498.53*498.56*498.485
11/21/2005 17:55:00*498.485*498.485*498.53*498.455
11/21/2005 18:00:00*498.545*498.47*498.545*498.385
11/21/2005 18:05:00*498.535*498.54*498.54*498.455
11/21/2005 18:10:00*498.495*498.455*498.54*498.455
11/21/2005 18:15:00*498.455*498.545*498.625*498.455
11/21/2005 18:20:00*498.585*498.655*498.655*498.545
11/21/2005 18:25:00*498.575*498.515*498.655*498.485
11/21/2005 18:30:00*498.6*498.515*498.63*498.47
11/21/2005 18:35:00*498.505*498.515*498.63*498.47
11/21/2005 18:40:00*498.47*498.33*498.555*498.33
11/21/2005 18:45:00*498.375*498.33*498.445*498.33
11/21/2005 18:50:00*498.375*498.345*498.39*498.3
11/21/2005 18:55:00*498.425*498.385*498.425*498.26
11/21/2005 19:00:00*498.455*498.355*498.455*498.27
11/21/2005 19:05:00*498.335*498.35*498.395*498.335
11/21/2005 19:10:00*498.305*498.48*498.525*498.295
11/21/2005 19:15:00*498.485*498.405*498.52*498.335
11/21/2005 19:20:00*498.465*498.48*498.61*498.405
11/21/2005 19:25:00*498.505*498.47*498.565*498.32
11/21/2005 19:30:00*498.41*498.61*498.65*498.365
11/21/2005 19:35:00*498.605*498.49*498.635*498.49
11/21/2005 19:40:00*498.535*498.505*498.565*498.49
11/21/2005 19:45:00*498.46*498.285*498.505*498.285
11/21/2005 19:50:00*498.355*498.415*498.43*498.285
11/21/2005 19:55:00*498.645*498.515*498.645*498.375
11/21/2005 20:00:00*498.475*498.42*498.52*498.395
11/21/2005 20:05:00*498.355*498.51*498.51*498.355
11/21/2005 20:10:00*498.465*498.62*498.68*498.465
11/21/2005 20:15:00*498.605*498.475*498.665*498.475
11/21/2005 20:20:00*498.505*498.565*498.59*498.46
11/21/2005 20:25:00*498.575*498.55*498.59*498.505
11/21/2005 20:30:00*498.59*498.55*498.59*498.55
11/21/2005 20:35:00*498.425*498.635*498.635*498.425
11/21/2005 20:40:00*498.59*498.635*498.635*498.59
11/21/2005 20:45:00*498.715*498.59*498.715*498.55
11/21/2005 20:50:00*498.55*498.51*498.635*498.51
11/21/2005 20:55:00*498.575*498.625*498.665*498.51
11/21/2005 21:00:00*498.665*498.52*498.665*498.495
11/21/2005 21:05:00*498.535*498.605*498.65*498.48
11/21/2005 21:10:00*498.62*498.705*498.735*498.605
11/21/2005 21:15:00*498.795*498.675*498.795*498.575
11/21/2005 21:20:00*498.705*498.76*498.76*498.675
11/21/2005 21:25:00*498.715*498.775*498.775*498.715
11/21/2005 21:30:00*498.815*498.79*498.815*498.715
11/21/2005 21:35:00*498.795*498.775*498.85*498.75
11/21/2005 21:40:00*498.735*498.765*498.795*498.72
11/21/2005 21:45:00*498.825*498.735*498.825*498.675
11/21/2005 21:50:00*498.72*498.705*498.76*498.69
11/21/2005 21:55:00*498.575*498.685*498.745*498.575
11/21/2005 22:00:00*498.645*498.605*498.685*498.605
11/21/2005 22:05:00*498.66*498.715*498.745*498.605
11/21/2005 22:10:00*498.775*498.745*498.815*498.69
11/21/2005 22:15:00*498.715*498.775*498.775*498.715
11/21/2005 22:20:00*498.745*498.715*498.775*498.715
11/21/2005 22:25:00*498.675*498.645*498.715*498.63
11/21/2005 22:30:00*498.675*498.675*498.675*498.63
11/21/2005 22:35:00*498.665*498.66*498.79*498.6
11/21/2005 22:40:00*498.685*498.66*498.685*498.66
11/21/2005 22:45:00*498.615*498.73*498.745*498.615
11/21/2005 22:50:00*498.775*498.73*498.775*498.7
11/21/2005 22:55:00*498.715*498.76*498.76*498.685
11/21/2005 23:00:00*498.715*498.76*498.76*498.715
11/21/2005 23:05:00*498.685*498.745*498.79*498.685
11/21/2005 23:10:00*498.835*498.875*498.905*498.745
11/21/2005 23:15:00*498.865*498.815*498.92*498.815
11/21/2005 23:20:00*498.845*498.845*498.86*498.815
11/21/2005 23:25:00*498.645*498.845*498.89*498.645
11/21/2005 23:30:00*498.875*498.875*498.905*498.835
11/21/2005 23:35:00*498.865*498.815*498.92*498.815
11/21/2005 23:40:00*498.79*498.805*498.845*498.76
11/21/2005 23:45:00*498.795*498.79*498.835*498.75
11/21/2005 23:50:00*498.76*498.92*498.92*498.735
11/21/2005 23:55:00*498.865*498.865*498.92*498.85
11/22/2005 00:00:00*498.895*498.865*498.905*498.82
11/22/2005 00:05:00*498.825*498.85*498.95*498.82
11/22/2005 00:10:00*498.835*498.75*498.85*498.705
11/22/2005 00:15:00*498.815*498.82*498.82*498.75
11/22/2005 00:20:00*498.86*498.86*498.905*498.79
11/22/2005 00:25:00*498.925*498.905*498.925*498.86
11/22/2005 00:30:00*498.86*498.815*498.905*498.745
11/22/2005 00:35:00*498.685*498.815*498.86*498.685
11/22/2005 00:40:00*498.79*498.715*498.845*498.715
11/22/2005 00:45:00*498.755*498.79*498.83*498.715
11/22/2005 00:50:00*498.83*498.86*498.86*498.79
11/22/2005 00:55:00*498.795*498.89*498.93*498.795
11/22/2005 01:00:00*498.975*498.96*498.975*498.89
11/22/2005 01:05:00*498.935*498.975*498.99*498.89
11/22/2005 01:10:00*498.905*498.945*498.99*498.905
11/22/2005 01:15:00*498.945*498.85*498.945*498.82
11/22/2005 01:20:00*498.89*498.765*498.89*498.75
11/22/2005 01:25:00*498.795*498.735*498.795*498.65
11/22/2005 01:30:00*498.725*498.75*498.795*498.695
11/22/2005 01:35:00*498.575*498.735*498.78*498.575
11/22/2005 01:40:00*498.62*498.68*498.735*498.62
11/22/2005 01:45:00*498.505*498.72*498.735*498.505
11/22/2005 01:50:00*498.75*498.72*498.765*498.62
11/22/2005 01:55:00*498.715*498.735*498.795*498.635
11/22/2005 02:00:00*498.705*498.725*498.785*498.695
11/22/2005 02:05:00*498.795*498.585*498.81*498.525
11/22/2005 02:10:00*498.625*498.725*498.725*498.185
11/22/2005 02:15:00*498.645*498.58*498.765*498.58
11/22/2005 02:20:00*498.51*498.465*498.58*498.405
11/22/2005 02:25:00*498.465*498.405*498.595*498.315
11/22/2005 02:30:00*498.38*498.515*498.565*498.38
11/22/2005 02:45:00*498.575*498.75*498.76*498.515
11/22/2005 02:50:00*498.69*498.69*498.75*498.59
11/22/2005 02:55:00*498.645*498.78*498.81*498.645
11/22/2005 03:00:00*498.735*498.765*498.81*498.705
11/22/2005 03:05:00*498.795*498.45*498.82*498.45
11/22/2005 03:10:00*498.48*498.39*498.52*498.315
11/22/2005 03:15:00*498.275*498.385*498.39*498.215
11/22/2005 03:20:00*498.4*498.245*498.455*498.245
11/22/2005 03:25:00*498.305*498.13*498.345*498.13
11/22/2005 03:30:00*498.17*498.215*498.245*498.1
11/22/2005 03:35:00*498.215*498.345*498.415*498.045
11/22/2005 03:40:00*498.315*497.905*498.345*497.875
11/22/2005 03:45:00*497.995*498.29*498.32*497.875
11/22/2005 03:50:00*498.305*498.19*498.305*498.1
11/22/2005 03:55:00*498.135*498.135*498.265*498.075
11/22/2005 04:00:00*498.08*498.365*498.365*498.065
11/22/2005 04:05:00*498.355*498.255*498.365*498.195
11/22/2005 04:10:00*498.265*498.275*498.32*498.1
11/22/2005 04:15:00*498.195*498.205*498.275*498.085
11/22/2005 04:20:00*498.13*498.125*498.27*498.085
11/22/2005 04:25:00*498.135*498.14*498.17*498.04
11/22/2005 04:30:00*498.17*498.225*498.25*498.13
11/22/2005 04:35:00*498.245*498.255*498.31*498.135
11/22/2005 04:40:00*498.285*498.88*498.88*498.255
11/22/2005 04:45:00*498.865*498.83*498.88*498.74
11/22/2005 04:50:00*498.84*498.64*498.955*498.62
11/22/2005 04:55:00*498.685*498.61*498.71*498.565
11/22/2005 05:00:00*498.565*498.535*498.655*498.525
11/22/2005 05:05:00*498.555*498.69*498.69*498.535
11/22/2005 05:10:00*498.7*498.5*498.755*498.4
11/22/2005 05:15:00*498.425*498.615*498.63*498.425
11/22/2005 05:20:00*498.63*498.36*498.675*498.35
11/22/2005 05:25:00*498.355*498.375*498.42*498.335
11/22/2005 05:30:00*498.405*498.565*498.565*498.335
11/22/2005 05:35:00*498.505*498.39*498.565*498.36
11/22/2005 05:40:00*498.305*498.225*498.39*498.165
11/22/2005 05:45:00*498.245*498.265*498.305*498.165
11/22/2005 05:50:00*498.165*498.22*498.275*498.135
11/22/2005 05:55:00*498.225*498.22*498.275*498.15
11/22/2005 06:00:00*498.19*498.22*498.22*498.06
11/22/2005 06:05:00*498.175*498.385*498.43*498.03
11/22/2005 06:10:00*498.37*498.325*498.425*498.255
11/22/2005 06:15:00*498.395*498.335*498.395*498.265
11/22/2005 06:20:00*498.295*498.38*498.38*498.24
11/22/2005 06:25:00*498.425*498.465*498.505*498.38
11/22/2005 06:30:00*498.575*498.69*498.74*498.465
11/22/2005 06:35:00*498.715*498.69*498.715*498.565
11/22/2005 06:40:00*498.66*498.59*498.69*498.56
11/22/2005 06:45:00*498.645*498.6*498.7*498.52
11/22/2005 06:50:00*498.615*498.46*498.64*498.46
11/22/2005 06:55:00*498.465*498.555*498.6*498.46
11/22/2005 07:00:00*498.515*498.59*498.63*498.5
11/22/2005 07:05:00*498.425*498.57*498.67*498.425
11/22/2005 07:10:00*498.5*498.635*498.66*498.5
11/22/2005 07:15:00*498.635*498.71*498.78*498.52
11/22/2005 07:20:00*498.725*498.62*498.795*498.59
11/22/2005 07:25:00*498.575*498.76*498.76*498.56
11/22/2005 07:30:00*498.73*498.44*498.79*498.44
11/22/2005 07:35:00*498.405*498.43*498.54*498.38
11/22/2005 07:40:00*498.46*498.43*498.485*498.4
11/22/2005 07:45:00*498.505*498.475*498.53*498.4
11/22/2005 07:50:00*498.49*498.395*498.49*498.29
11/22/2005 07:55:00*498.355*498.12*498.435*498.12
11/22/2005 08:00:00*497.79*497.985*498.2*497.79
11/22/2005 08:05:00*498.065*498.025*498.18*497.985
11/22/2005 08:10:00*498.01*497.88*498.025*497.88
11/22/2005 08:15:00*497.895*497.69*497.925*497.6
11/22/2005 08:20:00*497.685*497.685*497.7*497.585
11/22/2005 08:25:00*497.715*497.73*497.74*497.625
11/22/2005 08:30:00*497.7*497.745*497.79*497.66
11/22/2005 08:35:00*497.675*497.64*497.775*497.64
11/22/2005 08:40:00*497.725*497.75*497.805*497.625
11/22/2005 08:45:00*497.735*497.8*497.83*497.7
11/22/2005 08:50:00*497.83*497.785*497.845*497.76
11/22/2005 08:55:00*497.775*497.73*497.845*497.705
11/22/2005 09:00:00*497.66*497.73*497.73*497.66
11/22/2005 09:05:00*497.695*497.555*497.745*497.555
11/22/2005 09:10:00*497.655*497.69*497.7*497.555
11/22/2005 09:15:00*497.625*497.73*497.745*497.625
11/22/2005 09:20:00*497.69*497.74*497.77*497.64
11/22/2005 09:25:00*497.555*497.885*497.915*497.555
11/22/2005 09:30:00*497.815*497.76*497.905*497.745
11/22/2005 09:35:00*497.845*497.71*497.845*497.64
11/22/2005 09:40:00*497.695*497.845*497.855*497.68
11/22/2005 09:45:00*497.805*497.965*497.97*497.755
11/22/2005 09:50:00*498.02*497.845*498.17*497.845
11/22/2005 09:55:00*497.695*497.695*497.87*497.69
11/22/2005 10:00:00*497.765*497.84*497.955*497.695
11/22/2005 10:05:00*497.865*497.97*497.985*497.84
11/22/2005 10:10:00*497.955*497.645*497.985*497.645
11/22/2005 10:15:00*497.605*497.37*497.675*497.11
11/22/2005 10:20:00*497.295*497.165*497.39*497.15
11/22/2005 10:25:00*497.205*497.265*497.365*497.13
11/22/2005 10:30:00*497.295*497.195*497.295*497.125
11/22/2005 10:35:00*497.195*497.155*497.255*497.155
11/22/2005 10:40:00*497.2*497.265*497.29*497.045
11/22/2005 10:45:00*497.265*497.415*497.485*497.235
11/22/2005 10:50:00*497.63*497.425*497.66*497.385
11/22/2005 10:55:00*497.405*497.305*497.465*497.305
11/22/2005 11:00:00*497.295*497.69*497.69*497.295
11/22/2005 11:05:00*497.775*497.895*497.94*497.69
11/22/2005 11:10:00*497.825*498.035*498.035*497.765
11/22/2005 11:15:00*497.955*498.03*498.035*497.78
11/22/2005 11:20:00*498.0*498.0*498.03*497.87
11/22/2005 11:25:00*498.015*497.895*498.025*497.895
11/22/2005 11:30:00*497.925*497.945*497.945*497.815
11/22/2005 11:35:00*497.995*498.05*498.05*497.735
11/22/2005 11:40:00*497.995*497.755*498.05*497.685
11/22/2005 11:45:00*497.775*497.615*497.805*497.615
11/22/2005 11:50:00*497.625*497.655*497.725*497.615
11/22/2005 11:55:00*497.625*497.815*497.815*497.625
11/22/2005 12:00:00*497.785*497.595*497.815*497.525
11/22/2005 12:05:00*497.575*497.285*497.61*497.095
11/22/2005 12:10:00*497.295*497.435*497.53*497.195
11/22/2005 12:15:00*497.395*497.36*497.435*497.345
11/22/2005 12:20:00*497.36*497.475*497.545*497.305
11/22/2005 12:25:00*497.555*497.44*497.6*497.44
11/22/2005 12:30:00*497.47*497.555*497.615*497.44
11/22/2005 12:35:00*497.615*497.65*497.675*497.515
11/22/2005 12:40:00*497.65*497.645*497.715*497.535
11/22/2005 12:45:00*497.635*498.02*498.105*497.615
11/22/2005 12:50:00*498.06*497.775*498.06*497.715
11/22/2005 12:55:00*497.79*497.675*497.805*497.605
11/22/2005 13:00:00*497.715*497.6*497.715*497.575
11/22/2005 13:05:00*497.665*497.67*497.725*497.6
11/22/2005 13:10:00*497.71*497.67*497.77*497.67
11/22/2005 13:15:00*497.775*497.715*497.775*497.585
11/22/2005 13:20:00*497.67*497.725*497.785*497.585
11/22/2005 13:25:00*497.695*497.625*497.795*497.625
11/22/2005 13:30:00*497.71*497.675*497.775*497.61
11/22/2005 13:35:00*497.705*497.69*497.835*497.635
11/22/2005 13:40:00*497.66*497.71*497.805*497.62
11/22/2005 13:45:00*497.665*497.415*497.71*497.385
11/22/2005 13:50:00*497.485*497.44*497.51*497.395
11/22/2005 13:55:00*497.485*497.5*497.525*497.44
11/22/2005 14:00:00*497.475*497.515*497.575*497.385
11/22/2005 14:05:00*497.56*497.395*497.56*497.14
11/22/2005 14:10:00*497.325*497.525*497.555*497.185
11/22/2005 14:15:00*497.555*497.295*497.665*496.645
11/22/2005 14:20:00*497.115*497.475*497.475*496.985
11/22/2005 14:25:00*497.405*496.815*497.475*496.815
11/22/2005 14:30:00*497.03*496.81*497.03*496.685
11/22/2005 14:35:00*496.935*497.035*497.095*496.81
11/22/2005 14:40:00*497.025*497.195*497.295*496.915
11/22/2005 14:45:00*497.115*496.64*497.325*496.64
11/22/2005 14:50:00*496.655*496.535*496.665*496.355
11/22/2005 14:55:00*496.465*496.765*496.765*496.335
11/22/2005 15:00:00*496.705*496.785*497.065*496.645
11/22/2005 15:05:00*496.755*496.765*496.84*496.63
11/22/2005 15:10:00*496.735*496.705*496.765*496.53
11/22/2005 15:15:00*496.615*496.785*496.785*496.485
11/22/2005 15:20:00*496.815*496.915*497.005*496.755
11/22/2005 15:25:00*496.935*496.825*497.035*496.785
11/22/2005 15:30:00*496.87*496.635*496.87*496.595
11/22/2005 15:35:00*496.755*496.68*496.755*496.595
11/22/2005 15:40:00*496.635*496.705*496.765*496.635
11/22/2005 15:45:00*496.705*496.785*496.79*496.615
11/22/2005 15:50:00*496.745*496.705*496.785*496.705
11/22/2005 15:55:00*496.795*496.655*496.795*496.615
11/22/2005 16:00:00*496.685*496.73*496.83*496.645
11/22/2005 16:05:00*496.705*496.655*496.805*496.655
11/22/2005 16:10:00*496.675*496.615*496.785*496.615
11/22/2005 16:15:00*496.685*496.675*496.715*496.615
11/22/2005 16:20:00*496.715*496.715*496.715*496.625
11/22/2005 16:25:00*496.715*496.665*496.745*496.615
11/22/2005 16:30:00*496.69*496.645*496.735*496.635
11/22/2005 16:35:00*496.615*496.625*496.655*496.495
11/22/2005 16:40:00*496.605*496.625*496.68*496.58
11/22/2005 16:45:00*496.635*496.635*496.665*496.595
11/22/2005 16:50:00*496.695*496.585*496.695*496.54
11/22/2005 16:55:00*496.575*496.675*496.715*496.575
11/22/2005 17:00:00*496.715*496.79*496.79*496.635
