11/20/2005 18:00:00*496.755*496.755*496.755*496.755
11/20/2005 18:05:00*496.615*496.615*496.755*496.615
11/20/2005 18:10:00*496.615*496.615*496.615*496.615
11/20/2005 18:15:00*496.615*496.615*496.615*496.615
11/20/2005 18:20:00*496.615*496.615*496.615*496.615
11/20/2005 18:25:00*496.615*496.615*496.615*496.615
11/20/2005 18:30:00*496.615*496.615*496.615*496.615
11/20/2005 18:35:00*496.615*496.615*496.615*496.615
11/20/2005 18:40:00*496.615*496.615*496.615*496.615
11/20/2005 18:45:00*496.615*496.615*496.615*496.615
11/20/2005 18:50:00*496.615*496.615*496.615*496.615
11/20/2005 18:55:00*496.645*496.645*496.645*496.615
11/20/2005 19:00:00*496.645*496.645*496.645*496.645
11/20/2005 19:05:00*496.825*496.94*496.985*496.645
11/20/2005 19:10:00*497.01*496.805*497.01*496.785
11/20/2005 19:15:00*496.775*496.745*496.805*496.615
11/20/2005 19:20:00*496.705*496.795*496.795*496.655
11/20/2005 19:25:00*496.685*496.945*496.945*496.685
11/20/2005 19:30:00*496.895*497.125*497.125*496.805
11/20/2005 19:35:00*496.905*496.81*497.125*496.765
11/20/2005 19:40:00*496.78*496.965*496.965*496.78
11/20/2005 19:45:00*496.845*496.835*497.02*496.835
11/20/2005 19:50:00*496.795*496.845*496.96*496.795
11/20/2005 19:55:00*496.915*496.865*496.945*496.835
11/20/2005 20:00:00*496.665*496.665*496.865*496.595
11/20/2005 20:05:00*496.705*496.7*496.725*496.585
11/20/2005 20:10:00*496.67*496.715*496.84*496.67
11/20/2005 20:15:00*496.575*496.745*496.795*496.575
11/20/2005 20:20:00*496.785*496.755*496.825*496.725
11/20/2005 20:25:00*496.795*496.795*496.84*496.755
11/20/2005 20:30:00*496.765*496.61*496.855*496.61
11/20/2005 20:35:00*496.685*496.55*496.685*496.505
11/20/2005 20:40:00*496.575*496.62*496.675*496.55
11/20/2005 20:45:00*496.575*496.615*496.665*496.575
11/20/2005 20:50:00*496.66*496.485*496.66*496.435
11/20/2005 20:55:00*496.485*496.485*496.545*496.415
11/20/2005 21:00:00*496.53*496.645*496.715*496.485
11/20/2005 21:05:00*496.535*496.675*496.705*496.535
11/20/2005 21:10:00*496.72*496.755*496.855*496.635
11/20/2005 21:15:00*496.615*496.825*496.865*496.615
11/20/2005 21:20:00*496.855*496.955*496.955*496.825
11/20/2005 21:25:00*497.045*496.745*497.045*496.745
11/20/2005 21:30:00*496.815*496.805*497.035*496.655
11/20/2005 21:35:00*496.745*496.77*496.805*496.625
11/20/2005 21:40:00*496.725*496.725*496.77*496.685
11/20/2005 21:45:00*496.755*496.825*496.825*496.685
11/20/2005 21:50:00*496.87*496.785*496.915*496.785
11/20/2005 21:55:00*496.795*496.7*496.815*496.7
11/20/2005 22:00:00*496.745*496.745*496.825*496.7
11/20/2005 22:05:00*496.745*496.725*496.77*496.725
11/20/2005 22:10:00*496.815*496.885*497.045*496.725
11/20/2005 22:15:00*496.755*497.045*497.135*496.755
11/20/2005 22:20:00*497.015*497.035*497.045*496.945
11/20/2005 22:25:00*497.045*497.065*497.065*496.965
11/20/2005 22:30:00*497.035*497.02*497.065*496.99
11/20/2005 22:35:00*496.865*497.035*497.035*496.865
11/20/2005 22:40:00*497.005*496.975*497.065*496.935
11/20/2005 22:45:00*496.975*496.985*497.015*496.93
11/20/2005 22:50:00*497.105*497.045*497.105*496.985
11/20/2005 22:55:00*497.115*497.035*497.115*496.975
11/20/2005 23:00:00*497.075*496.975*497.105*496.965
11/20/2005 23:05:00*496.975*496.99*496.99*496.92
11/20/2005 23:10:00*496.945*496.92*496.99*496.92
11/20/2005 23:15:00*496.795*496.945*496.945*496.795
11/20/2005 23:20:00*496.89*496.815*496.945*496.775
11/20/2005 23:25:00*496.905*496.72*496.905*496.685
11/20/2005 23:30:00*496.705*496.865*496.865*496.705
11/20/2005 23:35:00*496.825*496.825*496.88*496.735
11/20/2005 23:40:00*496.865*496.89*496.935*496.82
11/20/2005 23:45:00*496.755*496.805*496.935*496.755
11/20/2005 23:50:00*496.765*496.795*496.88*496.735
11/20/2005 23:55:00*496.825*496.78*496.835*496.78
11/21/2005 00:00:00*496.825*496.825*496.825*496.78
11/21/2005 00:05:00*496.795*496.825*496.895*496.78
11/21/2005 00:10:00*496.78*496.825*496.825*496.78
11/21/2005 00:15:00*496.905*496.825*496.905*496.825
11/21/2005 00:20:00*496.825*496.825*496.865*496.78
11/21/2005 00:25:00*496.685*496.835*496.91*496.685
11/21/2005 00:30:00*496.865*496.91*496.955*496.835
11/21/2005 00:35:00*496.915*496.895*496.955*496.825
11/21/2005 00:40:00*496.925*496.955*497.015*496.885
11/21/2005 00:45:00*496.905*496.925*496.995*496.895
11/21/2005 00:50:00*496.885*496.825*496.94*496.825
11/21/2005 00:55:00*496.725*496.935*496.935*496.725
11/21/2005 01:00:00*496.955*497.035*497.035*496.825
11/21/2005 01:05:00*497.085*497.035*497.085*496.995
11/21/2005 01:10:00*497.065*497.065*497.09*497.005
11/21/2005 01:15:00*497.045*497.06*497.115*496.985
11/21/2005 01:20:00*497.03*497.125*497.165*497.03
11/21/2005 01:25:00*497.125*497.355*497.355*497.095
11/21/2005 01:30:00*497.17*497.135*497.355*497.075
11/21/2005 01:35:00*497.045*496.945*497.19*496.805
11/21/2005 01:40:00*496.965*496.875*497.005*496.815
11/21/2005 01:45:00*496.755*497.06*497.105*496.755
11/21/2005 01:50:00*497.105*497.045*497.105*496.905
11/21/2005 01:55:00*497.085*496.905*497.085*496.905
11/21/2005 02:00:00*496.815*497.005*497.035*496.805
11/21/2005 02:05:00*497.045*497.18*497.19*497.005
11/21/2005 02:10:00*497.08*496.855*497.18*496.785
11/21/2005 02:15:00*496.905*497.085*497.085*496.845
11/21/2005 02:20:00*497.07*497.28*497.335*497.04
11/21/2005 02:25:00*497.195*497.32*497.445*497.195
11/21/2005 02:30:00*497.305*497.325*497.395*497.145
11/21/2005 02:45:00*497.335*497.355*497.435*497.325
11/21/2005 02:50:00*497.435*497.085*497.475*497.055
11/21/2005 02:55:00*497.175*497.105*497.285*497.075
11/21/2005 03:00:00*497.135*496.945*497.135*496.825
11/21/2005 03:05:00*496.955*497.065*497.065*496.905
11/21/2005 03:10:00*497.105*496.755*497.115*496.685
11/21/2005 03:15:00*496.865*496.84*496.865*496.605
11/21/2005 03:20:00*496.785*496.575*496.84*496.475
11/21/2005 03:25:00*496.535*496.105*496.575*495.915
11/21/2005 03:30:00*496.085*496.405*496.405*496.085
11/21/2005 03:35:00*496.355*496.255*496.475*496.255
11/21/2005 03:40:00*496.195*496.085*496.305*495.975
11/21/2005 03:45:00*496.195*496.14*496.24*496.085
11/21/2005 03:50:00*496.155*496.215*496.275*496.095
11/21/2005 03:55:00*496.215*496.03*496.315*496.03
11/21/2005 04:00:00*496.145*496.245*496.335*496.03
11/21/2005 04:05:00*496.245*496.2*496.315*496.145
11/21/2005 04:10:00*496.235*496.145*496.275*496.145
11/21/2005 04:15:00*496.175*496.055*496.215*496.045
11/21/2005 04:20:00*496.125*495.825*496.175*495.755
11/21/2005 04:25:00*495.675*495.625*495.865*495.445
11/21/2005 04:30:00*495.655*495.875*495.895*495.625
11/21/2005 04:35:00*495.835*495.645*495.875*495.55
11/21/2005 04:40:00*495.615*495.885*495.915*495.615
11/21/2005 04:45:00*495.925*495.835*495.93*495.72
11/21/2005 04:50:00*495.795*495.805*495.925*495.755
11/21/2005 04:55:00*495.785*495.905*495.905*495.785
11/21/2005 05:00:00*495.875*496.135*496.135*495.865
11/21/2005 05:05:00*496.085*495.915*496.135*495.845
11/21/2005 05:10:00*495.945*495.975*496.03*495.875
11/21/2005 05:15:00*496.015*495.975*496.075*495.955
11/21/2005 05:20:00*496.005*495.935*496.045*495.935
11/21/2005 05:25:00*495.815*496.005*496.065*495.815
11/21/2005 05:30:00*496.005*495.945*496.045*495.945
11/21/2005 05:35:00*495.945*495.725*495.975*495.725
11/21/2005 05:40:00*495.645*495.735*495.765*495.525
11/21/2005 05:45:00*495.735*495.855*495.855*495.665
11/21/2005 05:50:00*495.795*495.785*495.865*495.735
11/21/2005 05:55:00*495.745*495.655*495.835*495.655
11/21/2005 06:00:00*495.625*495.44*495.675*495.355
11/21/2005 06:05:00*495.495*495.605*495.645*495.44
11/21/2005 06:10:00*495.645*495.715*495.715*495.575
11/21/2005 06:15:00*495.66*495.685*495.715*495.635
11/21/2005 06:20:00*495.655*495.945*495.945*495.625
11/21/2005 06:25:00*495.885*495.865*496.015*495.825
11/21/2005 06:30:00*495.835*495.935*496.005*495.835
11/21/2005 06:35:00*495.935*495.975*495.99*495.825
11/21/2005 06:40:00*496.025*496.105*496.15*495.965
11/21/2005 06:45:00*495.995*496.135*496.135*495.955
11/21/2005 06:50:00*496.165*496.26*496.335*496.115
11/21/2005 06:55:00*496.265*496.205*496.36*496.165
11/21/2005 07:00:00*496.175*496.075*496.305*496.075
11/21/2005 07:05:00*495.905*496.075*496.105*495.905
11/21/2005 07:10:00*496.065*496.105*496.135*495.955
11/21/2005 07:15:00*496.065*496.005*496.125*495.975
11/21/2005 07:20:00*496.005*496.125*496.155*496.005
11/21/2005 07:25:00*496.145*496.115*496.155*496.015
11/21/2005 07:30:00*496.105*496.275*496.315*496.065
11/21/2005 07:35:00*496.175*496.185*496.275*496.145
11/21/2005 07:40:00*496.235*496.115*496.26*496.115
11/21/2005 07:45:00*496.245*496.205*496.245*496.115
11/21/2005 07:50:00*495.975*496.215*496.305*495.975
11/21/2005 07:55:00*496.325*496.2*496.325*496.115
11/21/2005 08:00:00*496.285*496.315*496.315*496.2
11/21/2005 08:05:00*496.325*496.225*496.325*496.225
11/21/2005 08:10:00*496.265*496.335*496.405*496.225
11/21/2005 08:15:00*496.345*496.195*496.355*496.195
11/21/2005 08:20:00*496.205*496.115*496.225*496.085
11/21/2005 08:25:00*496.145*496.005*496.145*495.845
11/21/2005 08:30:00*495.935*495.745*496.005*495.675
11/21/2005 08:35:00*495.675*495.685*495.765*495.565
11/21/2005 08:40:00*495.725*495.555*495.765*495.555
11/21/2005 08:45:00*495.615*495.675*495.755*495.515
11/21/2005 08:50:00*495.71*495.795*495.805*495.675
11/21/2005 08:55:00*495.815*495.785*495.825*495.725
11/21/2005 09:00:00*495.825*495.735*495.855*495.645
11/21/2005 09:05:00*495.735*495.885*495.895*495.685
11/21/2005 09:10:00*495.755*495.875*496.035*495.755
11/21/2005 09:15:00*495.925*496.295*496.38*495.875
11/21/2005 09:20:00*496.355*496.435*496.435*496.295
11/21/2005 09:25:00*496.435*496.62*496.7*496.295
11/21/2005 09:30:00*496.565*496.475*496.765*496.345
11/21/2005 09:35:00*496.505*496.355*496.555*496.235
11/21/2005 09:40:00*496.305*496.425*496.425*496.245
11/21/2005 09:45:00*496.465*496.515*496.575*496.415
11/21/2005 09:50:00*496.445*496.525*496.605*496.445
11/21/2005 09:55:00*496.615*496.525*496.625*496.415
11/21/2005 10:00:00*496.475*496.37*496.575*496.37
11/21/2005 10:05:00*496.465*496.365*496.465*496.225
11/21/2005 10:10:00*496.375*496.9*496.9*496.235
11/21/2005 10:15:00*497.085*497.68*497.975*496.9
11/21/2005 10:20:00*497.655*497.695*497.82*497.585
11/21/2005 10:25:00*497.775*497.64*497.805*497.565
11/21/2005 10:30:00*497.715*497.77*497.8*497.62
11/21/2005 10:35:00*497.735*498.035*498.15*497.735
11/21/2005 10:40:00*498.185*498.565*498.62*498.035
11/21/2005 10:45:00*498.485*498.545*498.565*498.22
11/21/2005 10:50:00*498.535*498.415*498.545*498.245
11/21/2005 10:55:00*498.465*498.485*498.59*498.415
11/21/2005 11:00:00*498.56*498.96*498.96*498.43
11/21/2005 11:05:00*498.935*498.91*498.96*498.75
11/21/2005 11:10:00*498.895*498.865*498.985*498.785
11/21/2005 11:15:00*498.845*499.035*499.075*498.735
11/21/2005 11:20:00*499.145*499.03*499.195*498.875
11/21/2005 11:25:00*499.015*498.945*499.06*498.83
11/21/2005 11:30:00*499.005*498.935*499.035*498.905
11/21/2005 11:35:00*498.935*498.83*499.005*498.76
11/21/2005 11:40:00*498.86*498.785*498.86*498.67
11/21/2005 11:45:00*498.715*498.7*498.8*498.67
11/21/2005 11:50:00*498.755*498.745*498.785*498.7
11/21/2005 11:55:00*498.755*498.565*498.805*498.52
11/21/2005 12:00:00*498.555*498.435*498.605*498.435
11/21/2005 12:05:00*498.425*498.625*498.735*498.425
11/21/2005 12:10:00*498.64*498.75*498.77*498.625
11/21/2005 12:15:00*498.705*498.725*498.82*498.65
11/21/2005 12:20:00*498.725*498.745*498.745*498.595
11/21/2005 12:25:00*498.795*498.87*498.87*498.59
11/21/2005 12:30:00*498.895*498.825*498.965*498.825
11/21/2005 12:35:00*498.825*498.785*498.845*498.755
11/21/2005 12:40:00*498.8*498.87*498.885*498.755
11/21/2005 12:45:00*498.935*499.045*499.045*498.825
11/21/2005 12:50:00*499.075*499.075*499.19*498.945
11/21/2005 12:55:00*499.015*499.1*499.17*499.015
11/21/2005 13:00:00*499.07*499.065*499.115*498.985
11/21/2005 13:05:00*499.085*498.97*499.085*498.855
11/21/2005 13:10:00*498.985*499.03*499.045*498.93
11/21/2005 13:15:00*499.015*499.04*499.07*498.915
11/21/2005 13:20:00*499.0*499.055*499.11*498.955
11/21/2005 13:25:00*499.1*499.145*499.215*499.055
11/21/2005 13:30:00*499.1*499.165*499.28*499.09
11/21/2005 13:35:00*499.155*499.25*499.25*499.095
11/21/2005 13:40:00*499.135*499.11*499.25*499.11
11/21/2005 13:45:00*499.12*499.12*499.195*499.05
11/21/2005 13:50:00*499.08*499.195*499.255*499.08
11/21/2005 13:55:00*499.195*499.125*499.24*499.085
11/21/2005 14:00:00*499.095*499.065*499.125*498.985
11/21/2005 14:05:00*499.045*499.04*499.14*498.995
11/21/2005 14:10:00*499.01*498.77*499.04*498.64
11/21/2005 14:15:00*498.735*498.84*498.87*498.625
11/21/2005 14:20:00*498.795*498.725*498.93*498.685
11/21/2005 14:25:00*498.705*498.7*498.77*498.64
11/21/2005 14:30:00*498.725*498.93*498.93*498.7
11/21/2005 14:35:00*498.935*498.96*499.03*498.9
11/21/2005 14:40:00*499.0*499.045*499.045*498.83
11/21/2005 14:45:00*499.015*498.915*499.07*498.915
11/21/2005 14:50:00*498.945*499.215*499.225*498.915
11/21/2005 14:55:00*499.195*499.155*499.23*499.13
11/21/2005 15:00:00*499.155*499.17*499.345*499.155
11/21/2005 15:05:00*499.01*499.15*499.205*499.01
11/21/2005 15:10:00*499.22*499.265*499.28*499.15
11/21/2005 15:15:00*499.285*499.325*499.325*499.135
11/21/2005 15:20:00*499.295*499.455*499.525*499.295
11/21/2005 15:25:00*499.485*499.44*499.555*499.38
11/21/2005 15:30:00*499.48*499.35*499.48*499.35
11/21/2005 15:35:00*499.375*499.34*499.425*499.265
11/21/2005 15:40:00*499.295*499.24*499.35*499.24
11/21/2005 15:45:00*499.195*499.24*499.28*499.165
11/21/2005 15:50:00*499.195*499.21*499.35*499.195
11/21/2005 15:55:00*499.265*499.31*499.38*499.17
11/21/2005 16:00:00*499.255*499.27*499.44*499.24
11/21/2005 16:05:00*499.235*499.14*499.31*499.14
11/21/2005 16:10:00*499.215*499.01*499.215*499.01
11/21/2005 16:15:00*498.975*499.055*499.125*498.975
11/21/2005 16:20:00*499.055*499.01*499.095*499.01
11/21/2005 16:25:00*499.015*499.055*499.095*498.97
11/21/2005 16:30:00*499.01*499.025*499.065*498.94
11/21/2005 16:35:00*498.865*498.82*499.065*498.82
11/21/2005 16:40:00*498.78*498.85*498.86*498.75
11/21/2005 16:45:00*498.795*498.765*498.935*498.765
11/21/2005 16:50:00*498.705*498.675*498.79*498.665
11/21/2005 16:55:00*498.715*498.685*498.805*498.56
11/21/2005 17:00:00*498.615*498.525*498.685*498.515
