11/17/2005 17:05:00*498.64*498.595*498.685*498.555
11/17/2005 17:10:00*498.555*498.515*498.61*498.51
11/17/2005 17:15:00*498.535*498.565*498.625*498.455
11/17/2005 17:20:00*498.54*498.525*498.665*498.525
11/17/2005 17:25:00*498.575*498.625*498.625*498.495
11/17/2005 17:30:00*498.71*498.52*498.71*498.48
11/17/2005 17:35:00*498.355*498.69*498.765*498.355
11/17/2005 17:40:00*498.65*498.665*498.69*498.52
11/17/2005 17:45:00*498.755*498.575*498.755*498.505
11/17/2005 17:50:00*498.575*498.65*498.735*498.535
11/17/2005 17:55:00*498.645*498.69*498.735*498.645
11/17/2005 18:00:00*498.735*498.69*498.735*498.605
11/17/2005 18:05:00*498.715*498.65*498.735*498.605
11/17/2005 18:10:00*498.65*498.795*498.835*498.605
11/17/2005 18:15:00*498.795*498.78*498.825*498.735
11/17/2005 18:20:00*498.825*498.895*498.92*498.78
11/17/2005 18:25:00*498.85*498.865*498.895*498.765
11/17/2005 18:30:00*498.84*498.725*498.88*498.71
11/17/2005 18:35:00*498.715*498.74*498.785*498.715
11/17/2005 18:40:00*498.77*498.695*498.81*498.695
11/17/2005 18:45:00*498.685*498.755*498.795*498.67
11/17/2005 18:50:00*498.785*498.84*498.87*498.755
11/17/2005 18:55:00*498.935*498.855*498.94*498.84
11/17/2005 19:00:00*498.825*498.81*498.855*498.785
11/17/2005 19:05:00*498.845*498.87*498.87*498.81
11/17/2005 19:10:00*498.91*498.645*498.91*498.585
11/17/2005 19:15:00*498.685*498.645*498.775*498.545
11/17/2005 19:20:00*498.645*498.715*498.815*498.645
11/17/2005 19:25:00*498.645*498.805*498.815*498.645
11/17/2005 19:30:00*498.805*498.875*498.915*498.745
11/17/2005 19:35:00*498.795*498.915*498.93*498.795
11/17/2005 19:40:00*498.885*498.87*498.93*498.8
11/17/2005 19:45:00*498.865*498.885*498.9*498.785
11/17/2005 19:50:00*498.785*498.815*498.885*498.73
11/17/2005 19:55:00*498.795*498.625*498.815*498.615
11/17/2005 20:00:00*498.5*498.67*498.77*498.5
11/17/2005 20:05:00*498.665*498.685*498.715*498.585
11/17/2005 20:10:00*498.655*498.76*498.805*498.645
11/17/2005 20:15:00*498.795*498.69*498.845*498.63
11/17/2005 20:20:00*498.73*498.815*498.815*498.625
11/17/2005 20:25:00*498.785*498.785*498.815*498.715
11/17/2005 20:30:00*498.745*498.69*498.785*498.69
11/17/2005 20:35:00*498.755*498.76*498.76*498.69
11/17/2005 20:40:00*498.73*498.73*498.76*498.69
11/17/2005 20:45:00*498.795*498.76*498.795*498.73
11/17/2005 20:50:00*498.715*498.84*498.84*498.705
11/17/2005 20:55:00*498.785*498.78*498.84*498.685
11/17/2005 21:00:00*498.78*498.84*498.865*498.735
11/17/2005 21:05:00*498.825*498.825*498.865*498.795
11/17/2005 21:10:00*498.785*498.825*498.87*498.74
11/17/2005 21:15:00*498.825*498.825*498.87*498.795
11/17/2005 21:20:00*498.865*498.81*498.865*498.755
11/17/2005 21:25:00*498.645*498.855*498.885*498.645
11/17/2005 21:30:00*498.81*498.81*498.855*498.735
11/17/2005 21:35:00*498.805*498.785*498.84*498.765
11/17/2005 21:40:00*498.825*498.785*498.825*498.785
11/17/2005 21:45:00*498.645*498.81*498.855*498.645
11/17/2005 21:50:00*498.81*498.84*498.965*498.785
11/17/2005 21:55:00*498.78*498.945*498.975*498.765
11/17/2005 22:00:00*498.89*499.035*499.065*498.845
11/17/2005 22:05:00*498.865*499.115*499.12*498.865
11/17/2005 22:10:00*499.145*499.105*499.185*499.075
11/17/2005 22:15:00*499.125*499.075*499.145*499.06
11/17/2005 22:20:00*499.12*499.09*499.12*499.045
11/17/2005 22:25:00*498.935*499.075*499.175*498.935
11/17/2005 22:30:00*499.045*499.13*499.13*499.03
11/17/2005 22:35:00*499.025*499.15*499.38*499.025
11/17/2005 22:40:00*499.075*498.945*499.15*498.905
11/17/2005 22:45:00*498.795*499.045*499.1*498.795
11/17/2005 22:50:00*499.045*498.99*499.045*498.92
11/17/2005 22:55:00*498.935*498.945*499.005*498.92
11/17/2005 23:00:00*498.92*498.89*499.005*498.89
11/17/2005 23:05:00*498.715*498.945*498.945*498.715
11/17/2005 23:10:00*498.93*499.055*499.055*498.78
11/17/2005 23:15:00*499.045*499.01*499.14*499.01
11/17/2005 23:20:00*499.01*499.055*499.1*499.01
11/17/2005 23:25:00*499.055*498.97*499.055*498.97
11/17/2005 23:30:00*498.925*499.1*499.23*498.925
11/17/2005 23:35:00*499.125*499.145*499.175*498.975
11/17/2005 23:40:00*499.145*499.115*499.23*499.03
11/17/2005 23:45:00*499.115*499.105*499.115*499.03
11/17/2005 23:50:00*499.105*499.02*499.135*499.02
11/17/2005 23:55:00*498.905*498.99*499.09*498.905
11/18/2005 00:00:00*499.03*499.02*499.09*498.945
11/18/2005 00:05:00*498.935*499.06*499.06*498.935
11/18/2005 00:10:00*499.02*499.08*499.11*498.935
11/18/2005 00:15:00*498.865*499.12*499.15*498.865
11/18/2005 00:20:00*499.095*498.99*499.12*498.99
11/18/2005 00:25:00*498.985*498.95*499.095*498.95
11/18/2005 00:30:00*498.98*499.095*499.095*498.905
11/18/2005 00:35:00*499.095*499.205*499.235*499.05
11/18/2005 00:40:00*499.205*499.165*499.265*499.165
11/18/2005 00:45:00*499.165*499.135*499.165*499.11
11/18/2005 00:50:00*499.11*499.23*499.23*499.065
11/18/2005 00:55:00*499.195*499.165*499.23*499.11
11/18/2005 01:00:00*499.195*499.17*499.225*499.155
11/18/2005 01:05:00*499.235*499.24*499.265*499.17
11/18/2005 01:10:00*499.28*499.22*499.28*499.165
11/18/2005 01:15:00*499.22*499.15*499.22*499.12
11/18/2005 01:20:00*499.15*499.165*499.225*499.095
11/18/2005 01:25:00*499.155*499.125*499.195*499.065
11/18/2005 01:30:00*499.155*499.26*499.35*499.095
11/18/2005 01:35:00*499.235*499.26*499.315*499.175
11/18/2005 01:40:00*499.22*499.26*499.33*499.19
11/18/2005 01:45:00*499.265*499.245*499.35*499.175
11/18/2005 01:50:00*499.205*499.32*499.32*499.175
11/18/2005 01:55:00*499.155*499.335*499.375*499.155
11/18/2005 02:00:00*499.305*499.245*499.35*499.245
11/18/2005 02:05:00*499.305*499.315*499.43*499.215
11/18/2005 02:10:00*499.27*499.245*499.345*499.2
11/18/2005 02:15:00*499.155*499.15*499.245*499.045
11/18/2005 02:20:00*499.16*499.12*499.175*498.975
11/18/2005 02:25:00*499.085*499.045*499.22*498.91
11/18/2005 02:30:00*499.115*499.105*499.16*499.025
11/18/2005 02:45:00*499.235*499.045*499.29*499.015
11/18/2005 02:50:00*499.085*498.895*499.13*498.75
11/18/2005 02:55:00*498.955*498.735*498.965*498.675
11/18/2005 03:00:00*498.775*498.735*498.85*498.72
11/18/2005 03:05:00*498.795*498.52*498.82*498.44
11/18/2005 03:10:00*498.595*498.52*498.595*498.33
11/18/2005 03:15:00*498.285*498.515*498.53*498.285
11/18/2005 03:20:00*498.475*498.46*498.65*498.4
11/18/2005 03:25:00*498.425*498.67*498.695*498.345
11/18/2005 03:30:00*498.64*498.855*498.91*498.64
11/18/2005 03:35:00*498.905*499.235*499.235*498.81
11/18/2005 03:40:00*499.325*499.4*499.425*499.13
11/18/2005 03:45:00*499.435*499.48*499.58*499.32
11/18/2005 03:50:00*499.44*499.34*499.58*499.24
11/18/2005 03:55:00*499.355*499.285*499.43*499.21
11/18/2005 04:00:00*499.315*499.37*499.4*499.285
11/18/2005 04:05:00*499.265*499.4*499.505*499.21
11/18/2005 04:10:00*499.475*499.395*499.59*499.395
11/18/2005 04:15:00*499.415*499.45*499.48*499.365
11/18/2005 04:20:00*499.44*499.47*499.66*499.44
11/18/2005 04:25:00*499.455*499.505*499.51*499.38
11/18/2005 04:30:00*499.475*499.43*499.56*499.415
11/18/2005 04:35:00*499.305*499.475*499.67*499.3
11/18/2005 04:40:00*499.43*499.565*499.62*499.405
11/18/2005 04:45:00*499.375*499.6*499.67*499.375
11/18/2005 04:50:00*499.61*499.595*499.76*499.585
11/18/2005 04:55:00*499.675*499.64*499.7*499.39
11/18/2005 05:00:00*499.715*499.495*499.73*499.48
11/18/2005 05:05:00*499.505*499.38*499.505*499.305
11/18/2005 05:10:00*499.365*499.395*499.495*499.32
11/18/2005 05:15:00*499.455*499.28*499.5*499.28
11/18/2005 05:20:00*499.4*499.4*499.485*499.28
11/18/2005 05:25:00*499.375*499.4*499.44*499.27
11/18/2005 05:30:00*499.27*499.33*499.4*499.21
11/18/2005 05:35:00*499.305*499.425*499.47*499.295
11/18/2005 05:40:00*499.47*499.57*499.625*499.425
11/18/2005 05:45:00*499.615*499.56*499.615*499.485
11/18/2005 05:50:00*499.545*499.485*499.62*499.46
11/18/2005 05:55:00*499.455*499.47*499.645*499.43
11/18/2005 06:00:00*499.48*499.515*499.515*499.385
11/18/2005 06:05:00*499.485*499.44*499.645*499.4
11/18/2005 06:10:00*499.37*498.91*499.515*498.91
11/18/2005 06:15:00*499.015*498.925*499.095*498.91
11/18/2005 06:20:00*498.91*499.155*499.23*498.88
11/18/2005 06:25:00*499.155*499.36*499.55*499.155
11/18/2005 06:30:00*499.43*499.52*499.535*499.36
11/18/2005 06:35:00*499.525*499.59*499.63*499.46
11/18/2005 06:40:00*499.605*499.745*499.805*499.59
11/18/2005 06:45:00*499.795*499.835*499.965*499.745
11/18/2005 06:50:00*499.865*499.665*499.865*499.65
11/18/2005 06:55:00*499.595*499.5*499.665*499.36
11/18/2005 07:00:00*499.545*499.62*499.62*499.375
11/18/2005 07:05:00*499.635*499.56*499.635*499.4
11/18/2005 07:10:00*499.62*499.61*499.68*499.56
11/18/2005 07:15:00*499.65*499.48*499.65*499.48
11/18/2005 07:20:00*499.55*499.635*499.65*499.48
11/18/2005 07:25:00*499.675*499.535*499.675*499.48
11/18/2005 07:30:00*499.55*499.56*499.61*499.535
11/18/2005 07:35:00*499.635*499.6*499.635*499.535
11/18/2005 07:40:00*499.56*499.64*499.92*499.56
11/18/2005 07:45:00*499.67*499.9*499.9*499.64
11/18/2005 07:50:00*499.87*499.83*499.9*499.63
11/18/2005 07:55:00*499.795*499.74*499.905*499.71
11/18/2005 08:00:00*499.855*499.96*500.0*499.74
11/18/2005 08:05:00*499.775*499.945*500.0*499.775
11/18/2005 08:10:00*499.97*499.96*500.015*499.9
11/18/2005 08:15:00*499.965*499.965*500.04*499.87
11/18/2005 08:20:00*499.92*499.83*499.965*499.76
11/18/2005 08:25:00*499.885*499.79*499.885*499.79
11/18/2005 08:30:00*499.745*499.815*499.89*499.745
11/18/2005 08:35:00*499.745*499.785*499.83*499.715
11/18/2005 08:40:00*499.77*499.79*499.8*499.7
11/18/2005 08:45:00*499.775*499.91*500.015*499.775
11/18/2005 08:50:00*499.9*499.45*499.955*499.395
11/18/2005 08:55:00*499.51*499.085*499.51*498.765
11/18/2005 09:00:00*498.925*498.76*499.205*498.66
11/18/2005 09:05:00*498.645*498.27*498.76*497.975
11/18/2005 09:10:00*498.435*498.315*498.55*498.27
11/18/2005 09:15:00*498.415*498.315*498.54*498.315
11/18/2005 09:20:00*498.375*498.415*498.425*498.145
11/18/2005 09:25:00*498.44*498.02*498.44*497.935
11/18/2005 09:30:00*497.995*497.995*498.215*497.855
11/18/2005 09:35:00*498.075*497.715*498.195*497.585
11/18/2005 09:40:00*497.815*497.805*498.105*497.715
11/18/2005 09:45:00*497.875*497.715*497.9*497.67
11/18/2005 09:50:00*497.825*498.02*498.035*497.715
11/18/2005 09:55:00*497.995*497.915*498.065*497.915
11/18/2005 10:00:00*497.985*498.125*498.125*497.755
11/18/2005 10:05:00*498.165*498.375*498.375*497.98
11/18/2005 10:10:00*498.32*498.215*498.435*498.13
11/18/2005 10:15:00*498.33*498.71*498.71*498.215
11/18/2005 10:20:00*498.61*498.74*498.74*498.46
11/18/2005 10:25:00*498.65*498.645*498.8*498.6
11/18/2005 10:30:00*498.7*498.515*498.715*498.485
11/18/2005 10:35:00*498.485*498.585*498.685*498.46
11/18/2005 10:40:00*498.57*498.685*498.84*498.57
11/18/2005 10:45:00*498.715*498.73*498.83*498.63
11/18/2005 10:50:00*498.745*498.715*498.755*498.53
11/18/2005 10:55:00*498.685*498.69*498.76*498.645
11/18/2005 11:00:00*498.7*498.885*498.885*498.64
11/18/2005 11:05:00*498.9*498.71*498.9*498.67
11/18/2005 11:10:00*498.67*498.525*498.755*498.525
11/18/2005 11:15:00*498.505*498.305*498.57*498.195
11/18/2005 11:20:00*498.28*498.085*498.305*498.075
11/18/2005 11:25:00*498.065*497.785*498.115*497.725
11/18/2005 11:30:00*497.745*497.77*497.825*497.67
11/18/2005 11:35:00*497.745*497.665*497.805*497.61
11/18/2005 11:40:00*497.68*497.79*497.835*497.635
11/18/2005 11:45:00*497.78*497.635*497.825*497.55
11/18/2005 11:50:00*497.595*497.575*497.7*497.49
11/18/2005 11:55:00*497.485*497.57*497.615*497.205
11/18/2005 12:00:00*497.625*497.615*497.71*497.51
11/18/2005 12:05:00*497.595*497.525*497.615*497.375
11/18/2005 12:10:00*497.485*497.42*497.525*497.38
11/18/2005 12:15:00*497.425*497.405*497.515*497.295
11/18/2005 12:20:00*497.365*497.535*497.575*497.365
11/18/2005 12:25:00*497.515*497.585*497.595*497.465
11/18/2005 12:30:00*497.585*497.56*497.59*497.465
11/18/2005 12:35:00*497.335*497.46*497.635*497.335
11/18/2005 12:40:00*497.475*497.59*497.59*497.435
11/18/2005 12:45:00*497.625*497.755*497.795*497.59
11/18/2005 12:50:00*497.795*497.665*497.795*497.565
11/18/2005 12:55:00*497.705*497.845*497.945*497.65
11/18/2005 13:00:00*497.685*497.61*497.845*497.58
11/18/2005 13:05:00*497.425*497.65*497.725*497.425
11/18/2005 13:10:00*497.68*497.625*497.74*497.595
11/18/2005 13:15:00*497.695*497.655*497.695*497.615
11/18/2005 13:20:00*497.695*497.545*497.695*497.515
11/18/2005 13:25:00*497.555*497.575*497.615*497.465
11/18/2005 13:30:00*497.565*497.41*497.605*497.41
11/18/2005 13:35:00*497.485*497.495*497.495*497.355
11/18/2005 13:40:00*497.51*497.65*497.685*497.495
11/18/2005 13:45:00*497.68*497.625*497.785*497.625
11/18/2005 13:50:00*497.65*497.525*497.68*497.47
11/18/2005 13:55:00*497.445*497.505*497.535*497.365
11/18/2005 14:00:00*497.475*497.535*497.595*497.435
11/18/2005 14:05:00*497.405*497.61*497.61*497.405
11/18/2005 14:10:00*497.595*497.505*497.625*497.475
11/18/2005 14:15:00*497.575*497.565*497.665*497.45
11/18/2005 14:20:00*497.525*497.535*497.65*497.525
11/18/2005 14:25:00*497.515*497.55*497.65*497.465
11/18/2005 14:30:00*497.52*497.45*497.55*497.45
11/18/2005 14:35:00*497.535*497.605*497.605*497.45
11/18/2005 14:40:00*497.565*497.565*497.605*497.52
11/18/2005 14:45:00*497.335*497.425*497.565*497.335
11/18/2005 14:50:00*497.465*497.34*497.495*497.325
11/18/2005 14:55:00*497.485*497.365*497.485*497.265
11/18/2005 15:00:00*497.335*497.35*497.455*497.28
11/18/2005 15:05:00*497.35*497.37*497.435*496.96
11/18/2005 15:10:00*497.325*497.305*497.38*497.25
11/18/2005 15:15:00*497.155*497.265*497.335*497.155
11/18/2005 15:20:00*497.24*497.24*497.31*497.195
11/18/2005 15:25:00*497.085*497.155*497.285*497.085
11/18/2005 15:30:00*497.11*497.115*497.185*497.065
11/18/2005 15:35:00*497.305*497.125*497.305*497.055
11/18/2005 15:40:00*497.155*497.285*497.31*497.11
11/18/2005 15:45:00*497.295*497.295*497.34*497.24
11/18/2005 15:50:00*497.255*497.33*497.405*497.255
11/18/2005 15:55:00*497.375*497.4*497.505*497.33
11/18/2005 16:00:00*497.515*497.385*497.515*497.345
11/18/2005 16:05:00*497.415*497.305*497.415*497.305
11/18/2005 16:10:00*497.275*497.29*497.345*497.245
11/18/2005 16:15:00*497.225*497.315*497.375*497.225
11/18/2005 16:20:00*497.345*497.145*497.415*497.145
11/18/2005 16:25:00*497.155*497.175*497.33*497.105
11/18/2005 16:30:00*497.23*497.245*497.275*497.145
11/18/2005 16:35:00*497.225*497.23*497.245*497.115
11/18/2005 16:40:00*497.19*497.245*497.345*497.115
11/18/2005 16:45:00*497.275*497.315*497.355*497.2
11/18/2005 16:50:00*497.355*497.215*497.4*497.215
11/18/2005 16:55:00*497.265*497.045*497.265*497.045
11/18/2005 17:00:00*497.125*497.135*497.175*496.96
