11/16/2005 17:05:00*501.215*501.24*501.31*501.2
11/16/2005 17:10:00*501.2*501.37*501.37*501.2
11/16/2005 17:15:00*501.285*501.385*501.44*501.28
11/16/2005 17:20:00*501.2*501.24*501.385*501.2
11/16/2005 17:25:00*501.285*501.33*501.4*501.24
11/16/2005 17:30:00*501.29*501.345*501.505*501.29
11/16/2005 17:35:00*501.435*501.345*501.435*501.07
11/16/2005 17:40:00*501.33*501.375*501.375*501.33
11/16/2005 17:45:00*501.285*501.36*501.405*501.285
11/16/2005 17:50:00*501.42*501.51*501.52*501.36
11/16/2005 17:55:00*501.505*501.52*501.565*501.405
11/16/2005 18:00:00*501.49*501.52*501.62*501.435
11/16/2005 18:05:00*501.435*501.45*501.52*501.345
11/16/2005 18:10:00*501.48*501.49*501.58*501.45
11/16/2005 18:15:00*501.495*501.505*501.55*501.4
11/16/2005 18:20:00*501.43*501.445*501.55*501.43
11/16/2005 18:25:00*501.435*501.445*501.56*501.415
11/16/2005 18:30:00*501.475*501.475*501.56*501.445
11/16/2005 18:35:00*501.505*501.445*501.52*501.39
11/16/2005 18:40:00*501.52*501.445*501.53*501.43
11/16/2005 18:45:00*501.475*501.545*501.59*501.445
11/16/2005 18:50:00*501.5*501.58*501.58*501.46
11/16/2005 18:55:00*501.655*501.535*501.655*501.49
11/16/2005 19:00:00*501.565*501.48*501.61*501.435
11/16/2005 19:05:00*501.615*501.615*501.615*501.48
11/16/2005 19:10:00*501.44*501.355*501.615*501.225
11/16/2005 19:15:00*501.365*501.45*501.53*501.31
11/16/2005 19:20:00*501.425*501.325*501.45*501.18
11/16/2005 19:25:00*501.135*501.3*501.37*501.135
11/16/2005 19:30:00*501.21*501.37*501.415*501.2
11/16/2005 19:35:00*501.375*501.37*501.46*501.33
11/16/2005 19:40:00*501.4*501.385*501.44*501.33
11/16/2005 19:45:00*501.365*501.485*501.53*501.365
11/16/2005 19:50:00*501.54*501.53*501.56*501.43
11/16/2005 19:55:00*501.585*501.555*501.585*501.44
11/16/2005 20:00:00*501.54*501.525*501.685*501.48
11/16/2005 20:05:00*501.495*501.425*501.54*501.425
11/16/2005 20:10:00*501.495*501.48*501.495*501.37
11/16/2005 20:15:00*501.475*501.42*501.51*501.41
11/16/2005 20:20:00*501.45*501.44*501.55*501.42
11/16/2005 20:25:00*501.545*501.395*501.545*501.32
11/16/2005 20:30:00*501.365*501.41*501.45*501.365
11/16/2005 20:35:00*501.505*501.49*501.52*501.41
11/16/2005 20:40:00*501.465*501.365*501.49*501.33
11/16/2005 20:45:00*501.395*501.365*501.42*501.365
11/16/2005 20:50:00*501.41*501.26*501.41*501.26
11/16/2005 20:55:00*501.365*501.305*501.365*501.235
11/16/2005 21:00:00*501.25*501.26*501.305*501.25
11/16/2005 21:05:00*501.065*501.32*501.36*501.065
11/16/2005 21:10:00*501.29*501.35*501.35*501.25
11/16/2005 21:15:00*501.295*501.32*501.39*501.295
11/16/2005 21:20:00*501.33*501.245*501.375*501.23
11/16/2005 21:25:00*501.245*501.19*501.35*501.19
11/16/2005 21:30:00*501.115*501.27*501.34*501.115
11/16/2005 21:35:00*501.365*501.415*501.43*501.27
11/16/2005 21:40:00*501.37*501.43*501.49*501.315
11/16/2005 21:45:00*501.39*501.46*501.46*501.36
11/16/2005 21:50:00*501.42*501.385*501.5*501.285
11/16/2005 21:55:00*501.415*501.23*501.47*501.23
11/16/2005 22:00:00*501.16*501.28*501.295*501.135
11/16/2005 22:05:00*501.255*501.355*501.4*501.18
11/16/2005 22:10:00*501.325*501.285*501.445*501.285
11/16/2005 22:15:00*501.325*501.43*501.47*501.28
11/16/2005 22:20:00*501.47*501.41*501.47*501.37
11/16/2005 22:25:00*501.395*501.345*501.5*501.24
11/16/2005 22:30:00*501.32*501.29*501.36*501.23
11/16/2005 22:35:00*501.365*501.135*501.365*501.135
11/16/2005 22:40:00*501.05*501.305*501.32*501.05
11/16/2005 22:45:00*501.29*501.235*501.32*501.09
11/16/2005 22:50:00*501.29*501.28*501.32*501.18
11/16/2005 22:55:00*501.29*501.335*501.365*501.18
11/16/2005 23:00:00*501.395*501.26*501.47*501.26
11/16/2005 23:05:00*501.325*501.335*501.35*501.26
11/16/2005 23:10:00*501.28*501.365*501.425*501.105
11/16/2005 23:15:00*501.365*501.49*501.54*501.365
11/16/2005 23:20:00*501.505*501.505*501.61*501.48
11/16/2005 23:25:00*501.505*501.435*501.58*501.405
11/16/2005 23:30:00*501.405*501.465*501.535*501.405
11/16/2005 23:35:00*501.49*501.49*501.535*501.465
11/16/2005 23:40:00*501.45*501.33*501.49*501.215
11/16/2005 23:45:00*501.365*501.39*501.39*501.275
11/16/2005 23:50:00*501.38*501.505*501.505*501.365
11/16/2005 23:55:00*501.545*501.49*501.66*501.46
11/17/2005 00:00:00*501.45*501.39*501.535*501.35
11/17/2005 00:05:00*501.435*501.33*501.435*501.26
11/17/2005 00:10:00*501.405*501.42*501.45*501.33
11/17/2005 00:15:00*501.395*501.4*501.46*501.36
11/17/2005 00:20:00*501.445*501.475*501.475*501.4
11/17/2005 00:25:00*501.435*501.445*501.5*501.4
11/17/2005 00:30:00*501.475*501.465*501.49*501.35
11/17/2005 00:35:00*501.585*501.465*501.585*501.41
11/17/2005 00:40:00*501.49*501.48*501.52*501.42
11/17/2005 00:45:00*501.395*501.54*501.565*501.395
11/17/2005 00:50:00*501.565*501.595*501.595*501.54
11/17/2005 00:55:00*501.585*501.465*501.665*501.465
11/17/2005 01:00:00*501.405*501.42*501.49*501.375
11/17/2005 01:05:00*501.505*501.33*501.505*501.275
11/17/2005 01:10:00*501.375*501.26*501.375*501.23
11/17/2005 01:15:00*501.265*501.26*501.35*501.215
11/17/2005 01:20:00*501.29*501.27*501.29*501.23
11/17/2005 01:25:00*501.435*501.35*501.435*501.23
11/17/2005 01:30:00*501.39*501.35*501.39*501.29
11/17/2005 01:35:00*501.135*501.38*501.38*501.135
11/17/2005 01:40:00*501.335*501.405*501.51*501.335
11/17/2005 01:45:00*501.395*501.305*501.45*501.305
11/17/2005 01:50:00*501.35*501.375*501.405*501.305
11/17/2005 01:55:00*501.435*501.39*501.46*501.33
11/17/2005 02:00:00*501.36*501.215*501.39*501.19
11/17/2005 02:05:00*501.255*501.245*501.29*500.91
11/17/2005 02:10:00*501.275*501.335*501.35*501.16
11/17/2005 02:15:00*501.325*501.365*501.51*501.26
11/17/2005 02:20:00*501.38*501.58*501.58*501.235
11/17/2005 02:25:00*501.525*501.42*501.58*501.42
11/17/2005 02:30:00*501.375*501.46*501.49*501.36
11/17/2005 02:45:00*501.805*502.03*502.06*501.46
11/17/2005 02:50:00*502.105*502.01*502.21*501.935
11/17/2005 02:55:00*502.095*502.09*502.3*502.01
11/17/2005 03:00:00*502.12*502.3*502.34*502.035
11/17/2005 03:05:00*502.31*502.19*502.355*502.13
11/17/2005 03:10:00*502.25*502.17*502.3*502.145
11/17/2005 03:15:00*502.245*501.845*502.25*501.845
11/17/2005 03:20:00*501.8*501.62*501.845*501.535
11/17/2005 03:25:00*501.655*501.6*501.69*501.575
11/17/2005 03:30:00*501.585*501.705*501.705*501.49
11/17/2005 03:35:00*501.735*501.41*501.735*501.355
11/17/2005 03:40:00*501.425*501.31*501.425*501.295
11/17/2005 03:45:00*501.435*501.41*501.525*501.305
11/17/2005 03:50:00*501.44*501.3*501.51*501.3
11/17/2005 03:55:00*501.135*501.055*501.3*501.0
11/17/2005 04:00:00*501.07*501.2*501.2*501.02
11/17/2005 04:05:00*501.255*501.13*501.255*501.06
11/17/2005 04:10:00*501.075*501.1*501.19*501.02
11/17/2005 04:15:00*501.215*500.87*501.215*500.87
11/17/2005 04:20:00*500.97*501.13*501.385*500.87
11/17/2005 04:25:00*501.135*501.495*501.535*501.09
11/17/2005 04:30:00*501.51*501.365*501.51*501.295
11/17/2005 04:35:00*501.415*501.42*501.46*501.295
11/17/2005 04:40:00*501.575*501.765*501.765*501.42
11/17/2005 04:45:00*501.735*502.07*502.07*501.735
11/17/2005 04:50:00*502.11*501.955*502.11*501.925
11/17/2005 04:55:00*501.965*501.775*501.965*501.75
11/17/2005 05:00:00*501.76*501.6*501.775*501.5
11/17/2005 05:05:00*501.56*501.745*501.76*501.51
11/17/2005 05:10:00*501.76*501.54*501.77*501.495
11/17/2005 05:15:00*501.435*501.445*501.54*501.305
11/17/2005 05:20:00*501.46*501.55*501.565*501.43
11/17/2005 05:25:00*501.565*501.485*501.61*501.485
11/17/2005 05:30:00*501.485*501.38*501.555*501.38
11/17/2005 05:35:00*501.325*501.31*501.38*501.26
11/17/2005 05:40:00*501.295*501.29*501.44*501.29
11/17/2005 05:45:00*501.455*501.59*501.59*501.29
11/17/2005 05:50:00*501.62*501.59*501.635*501.435
11/17/2005 05:55:00*501.395*501.61*501.62*501.395
11/17/2005 06:00:00*501.595*501.45*501.64*501.45
11/17/2005 06:05:00*501.325*501.435*501.45*501.26
11/17/2005 06:10:00*501.39*501.335*501.435*501.32
11/17/2005 06:15:00*501.355*501.265*501.38*501.22
11/17/2005 06:20:00*501.295*501.35*501.38*501.265
11/17/2005 06:25:00*501.285*501.325*501.395*501.285
11/17/2005 06:30:00*501.295*501.44*501.47*501.255
11/17/2005 06:35:00*501.495*501.425*501.495*501.38
11/17/2005 06:40:00*501.51*501.31*501.51*501.28
11/17/2005 06:45:00*501.375*501.24*501.47*501.24
11/17/2005 06:50:00*501.225*501.14*501.255*501.11
11/17/2005 06:55:00*501.215*501.27*501.27*501.14
11/17/2005 07:00:00*501.31*501.24*501.31*501.225
11/17/2005 07:05:00*501.155*501.28*501.3*501.14
11/17/2005 07:10:00*501.34*501.17*501.34*501.17
11/17/2005 07:15:00*501.175*501.255*501.34*501.17
11/17/2005 07:20:00*501.155*501.315*501.33*501.155
11/17/2005 07:25:00*501.305*501.285*501.34*501.2
11/17/2005 07:30:00*501.33*501.315*501.37*501.26
11/17/2005 07:35:00*501.365*501.285*501.415*501.285
11/17/2005 07:40:00*501.345*501.315*501.43*501.285
11/17/2005 07:45:00*501.325*501.275*501.45*501.275
11/17/2005 07:50:00*501.29*501.145*501.375*501.115
11/17/2005 07:55:00*501.135*501.305*501.305*501.135
11/17/2005 08:00:00*501.26*501.23*501.305*501.22
11/17/2005 08:05:00*501.245*501.37*501.43*501.195
11/17/2005 08:10:00*501.255*501.375*501.375*501.255
11/17/2005 08:15:00*501.355*501.46*501.49*501.355
11/17/2005 08:20:00*501.35*501.245*501.46*501.175
11/17/2005 08:25:00*501.255*501.2*501.255*501.145
11/17/2005 08:30:00*501.2*501.27*501.445*501.2
11/17/2005 08:35:00*501.365*501.315*501.38*501.22
11/17/2005 08:40:00*501.33*501.33*501.48*501.305
11/17/2005 08:45:00*501.325*501.185*501.345*501.125
11/17/2005 08:50:00*501.26*501.315*501.36*501.185
11/17/2005 08:55:00*501.305*501.315*501.43*501.285
11/17/2005 09:00:00*501.39*501.435*501.495*501.315
11/17/2005 09:05:00*501.365*501.39*501.5*501.29
11/17/2005 09:10:00*501.315*501.37*501.43*501.225
11/17/2005 09:15:00*501.325*501.26*501.37*501.2
11/17/2005 09:20:00*501.27*501.215*501.305*501.2
11/17/2005 09:25:00*501.215*501.32*501.38*501.215
11/17/2005 09:30:00*501.335*501.245*501.39*501.195
11/17/2005 09:35:00*501.285*501.07*501.305*500.97
11/17/2005 09:40:00*501.06*500.79*501.07*500.765
11/17/2005 09:45:00*500.695*500.81*500.885*500.695
11/17/2005 09:50:00*500.84*500.475*500.88*500.475
11/17/2005 09:55:00*500.515*500.39*500.55*500.32
11/17/2005 10:00:00*500.27*500.08*500.39*499.98
11/17/2005 10:05:00*500.165*499.9*500.165*499.815
11/17/2005 10:10:00*499.945*500.06*500.135*499.9
11/17/2005 10:15:00*500.115*500.105*500.22*500.015
11/17/2005 10:20:00*500.065*500.19*500.295*500.02
11/17/2005 10:25:00*500.255*500.18*500.255*500.035
11/17/2005 10:30:00*500.15*500.205*500.39*500.135
11/17/2005 10:35:00*500.205*500.145*500.245*500.1
11/17/2005 10:40:00*500.16*500.205*500.205*500.015
11/17/2005 10:45:00*500.185*500.175*500.265*500.12
11/17/2005 10:50:00*500.145*500.14*500.21*499.955
11/17/2005 10:55:00*500.145*500.04*500.15*499.98
11/17/2005 11:00:00*500.01*499.98*500.085*499.79
11/17/2005 11:05:00*499.815*500.025*500.04*499.815
11/17/2005 11:10:00*500.04*500.065*500.11*499.98
11/17/2005 11:15:00*500.035*500.025*500.1*499.955
11/17/2005 11:20:00*500.04*500.095*500.11*499.95
11/17/2005 11:25:00*500.115*500.405*500.43*499.98
11/17/2005 11:30:00*500.39*500.375*500.48*500.275
11/17/2005 11:35:00*500.405*500.39*500.43*500.305
11/17/2005 11:40:00*500.345*500.52*500.52*500.305
11/17/2005 11:45:00*500.475*500.405*500.535*500.405
11/17/2005 11:50:00*500.435*500.5*500.5*500.39
11/17/2005 11:55:00*500.515*500.425*500.6*500.385
11/17/2005 12:00:00*500.41*500.355*500.425*500.27
11/17/2005 12:05:00*500.185*500.17*500.355*500.015
11/17/2005 12:10:00*500.195*500.06*500.195*500.015
11/17/2005 12:15:00*500.115*499.97*500.115*499.91
11/17/2005 12:20:00*499.99*499.99*500.165*499.96
11/17/2005 12:25:00*500.005*499.975*500.09*499.96
11/17/2005 12:30:00*500.015*500.0*500.03*499.945
11/17/2005 12:35:00*499.985*499.94*500.075*499.94
11/17/2005 12:40:00*500.01*499.97*500.025*499.895
11/17/2005 12:45:00*500.005*500.0*500.015*499.885
11/17/2005 12:50:00*500.03*499.915*500.09*499.815
11/17/2005 12:55:00*499.885*499.725*499.915*499.695
11/17/2005 13:00:00*499.71*499.77*499.885*499.68
11/17/2005 13:05:00*499.745*499.715*499.785*499.715
11/17/2005 13:10:00*499.67*499.73*499.805*499.63
11/17/2005 13:15:00*499.635*499.495*499.775*499.495
11/17/2005 13:20:00*499.55*499.335*499.67*499.305
11/17/2005 13:25:00*499.305*499.51*499.51*499.305
11/17/2005 13:30:00*499.395*499.405*499.51*499.325
11/17/2005 13:35:00*499.365*499.215*499.465*499.095
11/17/2005 13:40:00*499.155*499.025*499.215*498.925
11/17/2005 13:45:00*498.935*498.795*499.025*498.74
11/17/2005 13:50:00*498.835*498.635*498.895*498.625
11/17/2005 13:55:00*498.635*498.835*498.91*498.635
11/17/2005 14:00:00*498.88*498.78*498.91*498.78
11/17/2005 14:05:00*498.795*498.84*498.91*498.71
11/17/2005 14:10:00*498.84*499.065*499.065*498.84
11/17/2005 14:15:00*499.045*499.05*499.235*499.04
11/17/2005 14:20:00*499.035*499.035*499.12*498.99
11/17/2005 14:25:00*499.035*498.975*499.065*498.95
11/17/2005 14:30:00*498.945*498.78*499.115*498.735
11/17/2005 14:35:00*498.865*498.81*498.865*498.735
11/17/2005 14:40:00*498.785*498.88*498.98*498.785
11/17/2005 14:45:00*498.905*498.825*498.905*498.78
11/17/2005 14:50:00*498.84*498.925*498.98*498.81
11/17/2005 14:55:00*498.925*498.73*498.925*498.66
11/17/2005 15:00:00*498.745*498.66*498.745*498.635
11/17/2005 15:05:00*498.605*498.755*498.815*498.59
11/17/2005 15:10:00*498.715*498.755*498.815*498.67
11/17/2005 15:15:00*498.795*498.67*498.8*498.615
11/17/2005 15:20:00*498.695*498.57*498.695*498.465
11/17/2005 15:25:00*498.5*498.64*498.755*498.5
11/17/2005 15:30:00*498.595*498.67*498.67*498.585
11/17/2005 15:35:00*498.67*498.625*498.695*498.54
11/17/2005 15:40:00*498.64*498.595*498.725*498.58
11/17/2005 15:45:00*498.595*498.31*498.595*498.31
11/17/2005 15:50:00*498.31*498.385*498.425*498.225
11/17/2005 15:55:00*498.425*498.4*498.425*498.33
11/17/2005 16:00:00*498.385*498.33*498.47*498.33
11/17/2005 16:05:00*498.33*498.345*498.415*498.255
11/17/2005 16:10:00*498.355*498.355*498.355*498.255
11/17/2005 16:15:00*498.315*498.345*498.37*498.3
11/17/2005 16:20:00*498.385*498.33*498.385*498.285
11/17/2005 16:25:00*498.245*498.385*498.43*498.245
11/17/2005 16:30:00*498.385*498.43*498.475*498.375
11/17/2005 16:35:00*498.46*498.43*498.465*498.405
11/17/2005 16:40:00*498.49*498.545*498.545*498.415
11/17/2005 16:45:00*498.505*498.46*498.59*498.46
11/17/2005 16:50:00*498.49*498.46*498.52*498.415
11/17/2005 16:55:00*498.465*498.515*498.715*498.46
11/17/2005 17:00:00*498.555*498.64*498.64*498.455
