11/15/2005 17:05:00*504.6*504.54*504.64*504.47
11/15/2005 17:10:00*504.51*504.6*504.6*504.51
11/15/2005 17:15:00*504.58*504.58*504.63*504.5
11/15/2005 17:20:00*504.51*504.455*504.58*504.425
11/15/2005 17:25:00*504.475*504.54*504.555*504.455
11/15/2005 17:30:00*504.58*504.6*504.6*504.525
11/15/2005 17:35:00*504.405*504.52*504.64*504.365
11/15/2005 17:40:00*504.495*504.42*504.54*504.39
11/15/2005 17:45:00*504.41*504.52*504.565*504.41
11/15/2005 17:50:00*504.48*504.48*504.52*504.44
11/15/2005 17:55:00*504.555*504.395*504.555*504.31
11/15/2005 18:00:00*504.35*504.54*504.54*504.31
11/15/2005 18:05:00*504.495*504.6*504.6*504.495
11/15/2005 18:10:00*504.555*504.63*504.7*504.4
11/15/2005 18:15:00*504.645*504.53*504.645*504.41
11/15/2005 18:20:00*504.485*504.5*504.53*504.44
11/15/2005 18:25:00*504.515*504.4*504.53*504.325
11/15/2005 18:30:00*504.37*504.41*504.5*504.37
11/15/2005 18:35:00*504.475*504.215*504.5*504.17
11/15/2005 18:40:00*504.155*504.215*504.33*504.155
11/15/2005 18:45:00*504.215*504.13*504.255*504.13
11/15/2005 18:50:00*504.245*504.43*504.43*504.13
11/15/2005 18:55:00*504.325*504.285*504.43*504.24
11/15/2005 19:00:00*504.24*504.33*504.33*504.24
11/15/2005 19:05:00*504.105*504.545*504.545*504.105
11/15/2005 19:10:00*504.515*504.46*504.545*504.37
11/15/2005 19:15:00*504.555*504.44*504.555*504.415
11/15/2005 19:20:00*504.43*504.47*504.54*504.4
11/15/2005 19:25:00*504.475*504.515*504.53*504.415
11/15/2005 19:30:00*504.44*504.33*504.515*504.3
11/15/2005 19:35:00*504.405*504.515*504.515*504.33
11/15/2005 19:40:00*504.47*504.485*504.54*504.37
11/15/2005 19:45:00*504.515*504.485*504.63*504.425
11/15/2005 19:50:00*504.44*504.41*504.485*504.355
11/15/2005 19:55:00*504.255*504.555*504.555*504.255
11/15/2005 20:00:00*504.44*504.47*504.57*504.44
11/15/2005 20:05:00*504.475*504.365*504.525*504.31
11/15/2005 20:10:00*504.32*504.45*504.45*504.32
11/15/2005 20:15:00*504.32*504.395*504.495*504.32
11/15/2005 20:20:00*504.425*504.395*504.425*504.37
11/15/2005 20:25:00*504.405*504.44*504.44*504.31
11/15/2005 20:30:00*504.4*504.41*504.47*504.35
11/15/2005 20:35:00*504.365*504.355*504.47*504.355
11/15/2005 20:40:00*504.4*504.34*504.4*504.34
11/15/2005 20:45:00*504.215*504.35*504.47*504.215
11/15/2005 20:50:00*504.41*504.38*504.47*504.32
11/15/2005 20:55:00*504.445*504.395*504.445*504.295
11/15/2005 21:00:00*504.35*504.37*504.44*504.325
11/15/2005 21:05:00*504.385*504.425*504.45*504.32
11/15/2005 21:10:00*504.45*504.395*504.45*504.31
11/15/2005 21:15:00*504.175*504.38*504.54*504.175
11/15/2005 21:20:00*504.41*504.44*504.44*504.38
11/15/2005 21:25:00*504.295*504.425*504.44*504.295
11/15/2005 21:30:00*504.455*504.5*504.51*504.38
11/15/2005 21:35:00*504.495*504.54*504.54*504.495
11/15/2005 21:40:00*504.5*504.5*504.54*504.47
11/15/2005 21:45:00*504.475*504.54*504.54*504.455
11/15/2005 21:50:00*504.5*504.44*504.54*504.44
11/15/2005 21:55:00*504.485*504.44*504.51*504.4
11/15/2005 22:00:00*504.485*504.41*504.485*504.37
11/15/2005 22:05:00*504.405*504.44*504.485*504.405
11/15/2005 22:10:00*504.4*504.54*504.54*504.4
11/15/2005 22:15:00*504.555*504.57*504.57*504.5
11/15/2005 22:20:00*504.57*504.51*504.615*504.51
11/15/2005 22:25:00*504.475*504.61*504.625*504.475
11/15/2005 22:30:00*504.685*504.595*504.685*504.54
11/15/2005 22:35:00*504.625*504.34*504.625*504.34
11/15/2005 22:40:00*504.425*504.32*504.44*504.28
11/15/2005 22:45:00*504.325*504.41*504.41*504.31
11/15/2005 22:50:00*504.48*504.365*504.48*504.32
11/15/2005 22:55:00*504.475*504.47*504.51*504.32
11/15/2005 23:00:00*504.51*504.44*504.625*504.41
11/15/2005 23:05:00*504.445*504.41*504.51*504.395
11/15/2005 23:10:00*504.45*504.26*504.45*504.19
11/15/2005 23:15:00*504.33*504.29*504.35*504.23
11/15/2005 23:20:00*504.245*504.35*504.35*504.245
11/15/2005 23:25:00*504.325*504.32*504.36*504.275
11/15/2005 23:30:00*504.29*504.245*504.375*504.2
11/15/2005 23:35:00*504.26*504.275*504.3*504.19
11/15/2005 23:40:00*504.23*504.275*504.275*504.2
11/15/2005 23:45:00*504.23*504.23*504.275*504.23
11/15/2005 23:50:00*504.275*504.305*504.405*504.23
11/15/2005 23:55:00*504.295*504.305*504.35*504.295
11/16/2005 00:00:00*504.26*504.29*504.36*504.26
11/16/2005 00:05:00*504.275*504.23*504.29*504.23
11/16/2005 00:10:00*504.275*504.23*504.32*504.23
11/16/2005 00:15:00*504.275*504.26*504.35*504.23
11/16/2005 00:20:00*504.29*504.275*504.36*504.245
11/16/2005 00:25:00*504.325*504.375*504.39*504.275
11/16/2005 00:30:00*504.405*504.405*504.45*504.33
11/16/2005 00:35:00*504.405*504.56*504.62*504.375
11/16/2005 00:40:00*504.55*504.52*504.605*504.49
11/16/2005 00:45:00*504.475*504.56*504.56*504.46
11/16/2005 00:50:00*504.52*504.46*504.56*504.375
11/16/2005 00:55:00*504.45*504.49*504.52*504.39
11/16/2005 01:00:00*504.52*504.49*504.58*504.465
11/16/2005 01:05:00*504.52*504.465*504.565*504.465
11/16/2005 01:10:00*504.42*504.465*504.52*504.42
11/16/2005 01:15:00*504.42*504.465*504.565*504.42
11/16/2005 01:20:00*504.52*504.48*504.565*504.45
11/16/2005 01:25:00*504.515*504.39*504.515*504.39
11/16/2005 01:30:00*504.435*504.51*504.51*504.39
11/16/2005 01:35:00*504.445*504.505*504.535*504.43
11/16/2005 01:40:00*504.535*504.49*504.62*504.49
11/16/2005 01:45:00*504.475*504.59*504.635*504.475
11/16/2005 01:50:00*504.55*504.59*504.68*504.52
11/16/2005 01:55:00*504.575*504.59*504.69*504.55
11/16/2005 02:00:00*504.55*504.58*504.65*504.535
11/16/2005 02:05:00*504.405*504.535*504.59*504.405
11/16/2005 02:10:00*504.49*504.58*504.59*504.475
11/16/2005 02:15:00*504.575*504.535*504.605*504.535
11/16/2005 02:20:00*504.52*504.55*504.625*504.405
11/16/2005 02:25:00*504.625*504.495*504.625*504.465
11/16/2005 02:30:00*504.42*504.48*504.51*504.325
11/16/2005 02:50:00*504.49*504.405*504.52*504.35
11/16/2005 02:55:00*504.405*504.38*504.46*504.375
11/16/2005 03:00:00*504.365*504.535*504.55*504.35
11/16/2005 03:05:00*504.595*504.48*504.595*504.435
11/16/2005 03:10:00*504.45*504.51*504.52*504.405
11/16/2005 03:15:00*504.475*504.41*504.58*504.35
11/16/2005 03:20:00*504.34*504.44*504.45*504.34
11/16/2005 03:25:00*504.405*504.395*504.48*504.34
11/16/2005 03:30:00*504.37*504.425*504.425*504.27
11/16/2005 03:35:00*504.4*504.3*504.44*504.3
11/16/2005 03:40:00*504.455*504.27*504.455*504.17
11/16/2005 03:45:00*504.295*504.34*504.415*504.27
11/16/2005 03:50:00*504.37*504.31*504.44*504.3
11/16/2005 03:55:00*504.325*504.195*504.325*504.11
11/16/2005 04:00:00*504.225*504.21*504.28*504.15
11/16/2005 04:05:00*504.215*504.12*504.265*504.08
11/16/2005 04:10:00*504.15*504.18*504.29*504.12
11/16/2005 04:15:00*504.235*504.09*504.235*504.065
11/16/2005 04:20:00*504.135*504.205*504.32*504.08
11/16/2005 04:25:00*504.105*504.19*504.265*504.09
11/16/2005 04:30:00*504.235*504.165*504.28*504.12
11/16/2005 04:35:00*504.145*504.005*504.165*503.92
11/16/2005 04:40:00*503.96*503.96*504.065*503.92
11/16/2005 04:45:00*504.105*503.92*504.105*503.905
11/16/2005 04:50:00*503.875*504.11*504.11*503.875
11/16/2005 04:55:00*504.08*504.05*504.18*503.99
11/16/2005 05:00:00*504.065*503.96*504.065*503.89
11/16/2005 05:05:00*503.995*503.92*503.995*503.8
11/16/2005 05:10:00*503.945*503.9*504.03*503.84
11/16/2005 05:15:00*503.915*503.925*503.98*503.87
11/16/2005 05:20:00*503.955*503.88*503.955*503.75
11/16/2005 05:25:00*503.865*503.86*503.935*503.7
11/16/2005 05:30:00*503.85*503.86*504.01*503.835
11/16/2005 05:35:00*503.885*503.57*503.92*503.51
11/16/2005 05:40:00*503.64*503.51*503.68*503.48
11/16/2005 05:45:00*503.505*503.39*503.57*503.26
11/16/2005 05:50:00*503.42*503.37*503.46*503.24
11/16/2005 05:55:00*503.365*503.16*503.5*503.135
11/16/2005 06:00:00*503.19*503.13*503.22*503.03
11/16/2005 06:05:00*502.985*503.435*503.435*502.985
11/16/2005 06:10:00*503.36*503.32*503.435*503.25
11/16/2005 06:15:00*503.325*503.325*503.37*503.24
11/16/2005 06:20:00*503.27*503.33*503.38*503.24
11/16/2005 06:25:00*503.315*503.05*503.45*503.05
11/16/2005 06:30:00*503.05*503.1*503.22*503.05
11/16/2005 06:35:00*503.135*503.23*503.32*503.1
11/16/2005 06:40:00*503.22*503.235*503.28*503.08
11/16/2005 06:45:00*503.065*503.495*503.495*503.065
11/16/2005 06:50:00*503.435*503.41*503.495*503.31
11/16/2005 06:55:00*503.285*503.38*503.47*503.285
11/16/2005 07:00:00*503.41*503.44*503.44*503.31
11/16/2005 07:05:00*503.475*503.455*503.495*503.35
11/16/2005 07:10:00*503.425*503.31*503.455*503.31
11/16/2005 07:15:00*503.245*503.295*503.44*503.245
11/16/2005 07:20:00*503.235*503.21*503.425*503.21
11/16/2005 07:25:00*503.195*503.24*503.27*503.17
11/16/2005 07:30:00*503.28*503.325*503.41*503.21
11/16/2005 07:35:00*503.34*503.38*503.44*503.22
11/16/2005 07:40:00*503.34*503.24*503.425*503.225
11/16/2005 07:45:00*503.065*503.18*503.325*503.065
11/16/2005 07:50:00*503.165*503.18*503.21*503.095
11/16/2005 07:55:00*503.105*503.035*503.18*502.98
11/16/2005 08:00:00*503.035*503.25*503.28*502.98
11/16/2005 08:05:00*503.215*503.21*503.27*503.165
11/16/2005 08:10:00*503.195*503.19*503.32*503.16
11/16/2005 08:15:00*503.175*503.39*503.42*503.15
11/16/2005 08:20:00*503.41*503.19*503.42*503.19
11/16/2005 08:25:00*503.065*503.06*503.19*503.02
11/16/2005 08:30:00*503.02*502.89*503.06*502.86
11/16/2005 08:35:00*502.895*502.515*503.03*502.515
11/16/2005 08:40:00*502.66*502.66*502.735*502.515
11/16/2005 08:45:00*502.695*502.63*502.705*502.475
11/16/2005 08:50:00*502.62*502.735*502.735*502.62
11/16/2005 08:55:00*502.69*502.705*502.78*502.605
11/16/2005 09:00:00*502.78*502.72*502.805*502.59
11/16/2005 09:05:00*502.465*502.735*502.93*502.465
11/16/2005 09:10:00*502.74*502.43*502.78*502.35
11/16/2005 09:15:00*502.455*502.53*502.59*502.31
11/16/2005 09:20:00*502.385*502.44*502.53*502.31
11/16/2005 09:25:00*502.395*502.39*502.44*502.19
11/16/2005 09:30:00*502.365*502.12*502.39*502.12
11/16/2005 09:35:00*502.175*502.0*502.235*502.0
11/16/2005 09:40:00*502.115*502.125*502.17*501.905
11/16/2005 09:45:00*502.285*502.0*502.285*501.82
11/16/2005 09:50:00*501.99*502.06*502.12*501.955
11/16/2005 09:55:00*502.175*502.065*502.175*502.0
11/16/2005 10:00:00*502.08*501.87*502.18*501.87
11/16/2005 10:05:00*501.735*501.54*502.04*501.54
11/16/2005 10:10:00*501.61*501.55*501.64*501.48
11/16/2005 10:15:00*501.55*501.485*501.585*501.44
11/16/2005 10:20:00*501.56*501.5*501.56*501.36
11/16/2005 10:25:00*501.495*501.45*501.54*501.38
11/16/2005 10:30:00*501.47*501.15*501.47*501.105
11/16/2005 10:35:00*501.215*501.21*501.255*501.06
11/16/2005 10:40:00*501.28*501.17*501.28*501.07
11/16/2005 10:45:00*501.175*501.22*501.265*501.14
11/16/2005 10:50:00*501.18*501.1*501.23*501.075
11/16/2005 10:55:00*501.195*501.06*501.195*501.05
11/16/2005 11:00:00*501.02*501.12*501.28*501.02
11/16/2005 11:05:00*501.12*501.07*501.195*501.06
11/16/2005 11:10:00*500.995*500.98*501.13*500.97
11/16/2005 11:15:00*500.995*500.86*501.04*500.86
11/16/2005 11:20:00*500.875*500.79*501.02*500.79
11/16/2005 11:25:00*500.915*501.02*501.055*500.79
11/16/2005 11:30:00*501.01*500.86*501.135*500.86
11/16/2005 11:35:00*500.885*500.93*501.07*500.835
11/16/2005 11:40:00*500.89*500.995*501.04*500.86
11/16/2005 11:45:00*501.045*500.95*501.12*500.845
11/16/2005 11:50:00*500.89*500.86*500.95*500.845
11/16/2005 11:55:00*500.775*500.93*501.13*500.755
11/16/2005 12:00:00*500.9*501.11*501.11*500.885
11/16/2005 12:05:00*501.215*500.97*501.215*500.94
11/16/2005 12:10:00*500.94*500.795*500.97*500.795
11/16/2005 12:15:00*500.625*500.855*500.855*500.625
11/16/2005 12:20:00*500.78*500.5*500.855*500.43
11/16/2005 12:25:00*500.475*500.4*500.5*500.24
11/16/2005 12:30:00*500.415*500.34*500.495*500.33
11/16/2005 12:35:00*500.445*500.53*500.575*500.34
11/16/2005 12:40:00*500.56*500.7*500.7*500.53
11/16/2005 12:45:00*500.695*500.67*500.7*500.6
11/16/2005 12:50:00*500.63*500.76*500.86*500.63
11/16/2005 12:55:00*500.735*500.73*500.805*500.705
11/16/2005 13:00:00*500.805*500.805*500.835*500.705
11/16/2005 13:05:00*500.775*500.81*500.895*500.765
11/16/2005 13:10:00*500.765*500.65*500.85*500.61
11/16/2005 13:15:00*500.655*500.78*500.82*500.61
11/16/2005 13:20:00*500.675*500.705*500.85*500.675
11/16/2005 13:25:00*500.775*500.865*500.895*500.705
11/16/2005 13:30:00*500.84*500.695*500.895*500.625
11/16/2005 13:35:00*500.735*500.735*500.78*500.65
11/16/2005 13:40:00*500.72*500.71*500.81*500.71
11/16/2005 13:45:00*500.705*500.72*500.78*500.625
11/16/2005 13:50:00*500.68*500.795*500.795*500.635
11/16/2005 13:55:00*500.795*500.765*500.84*500.71
11/16/2005 14:00:00*500.84*500.79*500.84*500.765
11/16/2005 14:05:00*500.665*500.72*500.79*500.605
11/16/2005 14:10:00*500.675*500.605*500.72*500.56
11/16/2005 14:15:00*500.585*500.645*500.73*500.585
11/16/2005 14:20:00*500.66*500.76*500.76*500.615
11/16/2005 14:25:00*500.695*500.735*500.775*500.66
11/16/2005 14:30:00*500.765*500.69*500.805*500.69
11/16/2005 14:35:00*500.625*500.705*500.75*500.625
11/16/2005 14:40:00*500.66*500.53*500.72*500.53
11/16/2005 14:45:00*500.405*500.455*500.545*500.405
11/16/2005 14:50:00*500.43*500.45*500.47*500.43
11/16/2005 14:55:00*500.445*500.775*500.775*500.38
11/16/2005 15:00:00*500.835*500.92*500.965*500.775
11/16/2005 15:05:00*500.915*500.965*500.995*500.875
11/16/2005 15:10:00*501.01*500.95*501.15*500.845
11/16/2005 15:15:00*500.935*501.005*501.005*500.89
11/16/2005 15:20:00*501.05*501.33*501.36*500.975
11/16/2005 15:25:00*501.285*501.275*501.38*501.26
11/16/2005 15:30:00*501.32*501.275*501.32*501.22
11/16/2005 15:35:00*501.175*501.16*501.29*501.16
11/16/2005 15:40:00*501.175*501.16*501.22*501.105
11/16/2005 15:45:00*501.285*501.175*501.285*501.09
11/16/2005 15:50:00*501.19*501.18*501.29*501.16
11/16/2005 15:55:00*501.135*501.205*501.35*501.135
11/16/2005 16:00:00*501.25*501.33*501.375*501.205
11/16/2005 16:05:00*501.325*501.16*501.345*501.16
11/16/2005 16:10:00*501.115*501.215*501.29*501.115
11/16/2005 16:15:00*501.215*501.185*501.245*501.13
11/16/2005 16:20:00*501.11*501.1*501.185*501.025
11/16/2005 16:25:00*501.135*501.245*501.245*501.055
11/16/2005 16:30:00*501.11*501.11*501.245*501.055
11/16/2005 16:35:00*501.025*501.215*501.215*501.025
11/16/2005 16:40:00*501.14*501.1*501.215*501.025
11/16/2005 16:45:00*501.135*501.34*501.47*501.055
11/16/2005 16:50:00*501.315*501.28*501.34*501.155
11/16/2005 16:55:00*501.27*501.27*501.385*501.175
11/16/2005 17:00:00*501.255*501.23*501.3*501.15
