11/14/2005 17:05:00*506.205*506.42*506.445*506.205
11/14/2005 17:10:00*506.46*506.36*506.46*506.36
11/14/2005 17:15:00*506.425*506.36*506.43*506.36
11/14/2005 17:20:00*506.4*506.52*506.52*506.36
11/14/2005 17:25:00*506.46*506.445*506.52*506.42
11/14/2005 17:30:00*506.36*506.18*506.475*506.18
11/14/2005 17:35:00*506.205*506.24*506.285*506.18
11/14/2005 17:40:00*506.39*506.42*506.42*506.24
11/14/2005 17:45:00*506.465*506.42*506.465*506.37
11/14/2005 17:50:00*506.37*506.29*506.42*506.26
11/14/2005 17:55:00*506.355*506.23*506.375*506.23
11/14/2005 18:00:00*506.27*506.3*506.3*506.215
11/14/2005 18:05:00*506.425*506.36*506.43*506.3
11/14/2005 18:10:00*506.39*506.49*506.55*506.3
11/14/2005 18:15:00*506.45*506.51*506.51*506.45
11/14/2005 18:20:00*506.535*506.61*506.65*506.51
11/14/2005 18:25:00*506.615*506.52*506.615*506.48
11/14/2005 18:30:00*506.51*506.52*506.55*506.48
11/14/2005 18:35:00*506.575*506.49*506.575*506.48
11/14/2005 18:40:00*506.505*506.505*506.58*506.42
11/14/2005 18:45:00*506.55*506.52*506.59*506.505
11/14/2005 18:50:00*506.48*506.475*506.56*506.43
11/14/2005 18:55:00*506.465*506.39*506.475*506.36
11/14/2005 19:00:00*506.345*506.345*506.39*506.345
11/14/2005 19:05:00*506.425*506.565*506.695*506.345
11/14/2005 19:10:00*506.52*506.535*506.61*506.48
11/14/2005 19:15:00*506.655*506.64*506.68*506.535
11/14/2005 19:20:00*506.68*506.595*506.68*506.42
11/14/2005 19:25:00*506.575*506.625*506.65*506.495
11/14/2005 19:30:00*506.65*506.58*506.7*506.58
11/14/2005 19:35:00*506.555*506.52*506.64*506.48
11/14/2005 19:40:00*506.565*506.55*506.64*506.49
11/14/2005 19:45:00*506.655*506.7*506.71*506.51
11/14/2005 19:50:00*506.725*506.67*506.74*506.64
11/14/2005 19:55:00*506.695*506.74*506.81*506.64
11/14/2005 20:00:00*506.7*506.74*506.81*506.7
11/14/2005 20:05:00*506.805*506.65*506.805*506.61
11/14/2005 20:10:00*506.71*506.67*506.755*506.65
11/14/2005 20:15:00*506.725*506.67*506.74*506.65
11/14/2005 20:20:00*506.61*506.58*506.67*506.55
11/14/2005 20:25:00*506.465*506.64*506.64*506.465
11/14/2005 20:30:00*506.58*506.595*506.68*506.58
11/14/2005 20:35:00*506.545*506.61*506.65*506.545
11/14/2005 20:40:00*506.58*506.52*506.65*506.52
11/14/2005 20:45:00*506.395*506.46*506.535*506.395
11/14/2005 20:50:00*506.52*506.55*506.58*506.46
11/14/2005 20:55:00*506.555*506.45*506.555*506.4
11/14/2005 21:00:00*506.46*506.55*506.55*506.45
11/14/2005 21:05:00*506.575*506.61*506.61*506.51
11/14/2005 21:10:00*506.58*506.565*506.61*506.54
11/14/2005 21:15:00*506.48*506.46*506.565*506.45
11/14/2005 21:20:00*506.435*506.48*506.52*506.405
11/14/2005 21:25:00*506.355*506.48*506.52*506.355
11/14/2005 21:30:00*506.39*506.39*506.48*506.35
11/14/2005 21:35:00*506.505*506.405*506.505*506.33
11/14/2005 21:40:00*506.36*506.32*506.405*506.32
11/14/2005 21:45:00*506.425*506.435*506.435*506.275
11/14/2005 21:50:00*506.39*506.39*506.49*506.305
11/14/2005 21:55:00*506.385*506.52*506.565*506.385
11/14/2005 22:00:00*506.565*506.46*506.565*506.46
11/14/2005 22:05:00*506.575*506.46*506.575*506.46
11/14/2005 22:10:00*506.49*506.51*506.51*506.46
11/14/2005 22:15:00*506.505*506.43*506.51*506.42
11/14/2005 22:20:00*506.39*506.35*506.43*506.35
11/14/2005 22:25:00*506.425*506.3*506.425*506.26
11/14/2005 22:30:00*506.35*506.35*506.39*506.3
11/14/2005 22:35:00*506.235*506.39*506.43*506.235
11/14/2005 22:40:00*506.35*506.39*506.39*506.35
11/14/2005 22:45:00*506.205*506.35*506.405*506.205
11/14/2005 22:50:00*506.305*506.435*506.435*506.26
11/14/2005 22:55:00*506.505*506.505*506.505*506.435
11/14/2005 23:00:00*506.505*506.505*506.505*506.505
11/14/2005 23:05:00*506.355*506.355*506.505*506.355
11/14/2005 23:10:00*506.355*506.355*506.355*506.355
11/14/2005 23:15:00*506.575*506.575*506.575*506.355
11/14/2005 23:20:00*506.575*506.575*506.575*506.575
11/14/2005 23:25:00*506.505*506.505*506.575*506.505
11/14/2005 23:30:00*506.505*506.505*506.505*506.505
11/14/2005 23:35:00*506.575*506.575*506.575*506.505
11/14/2005 23:40:00*506.575*506.575*506.575*506.575
11/14/2005 23:45:00*506.655*506.655*506.655*506.575
11/14/2005 23:50:00*506.655*506.655*506.655*506.655
11/14/2005 23:55:00*506.355*506.355*506.655*506.355
11/15/2005 00:00:00*506.355*506.355*506.355*506.355
11/15/2005 00:05:00*506.355*506.355*506.355*506.355
11/15/2005 00:10:00*506.355*506.355*506.355*506.355
11/15/2005 00:15:00*506.355*506.355*506.355*506.355
11/15/2005 00:20:00*506.355*506.355*506.355*506.355
11/15/2005 00:25:00*506.505*506.505*506.505*506.355
11/15/2005 00:30:00*506.505*506.505*506.505*506.505
11/15/2005 00:35:00*506.505*506.505*506.505*506.505
11/15/2005 00:40:00*506.505*506.505*506.505*506.505
11/15/2005 00:45:00*506.505*506.505*506.505*506.505
11/15/2005 00:50:00*506.505*506.505*506.505*506.505
11/15/2005 00:55:00*506.575*506.575*506.575*506.505
11/15/2005 01:00:00*506.575*506.575*506.575*506.575
11/15/2005 01:05:00*506.425*506.425*506.575*506.425
11/15/2005 01:10:00*506.425*506.425*506.425*506.425
11/15/2005 01:15:00*506.295*506.295*506.425*506.295
11/15/2005 01:20:00*506.295*506.295*506.295*506.295
11/15/2005 01:25:00*506.405*506.405*506.405*506.295
11/15/2005 01:30:00*506.405*506.405*506.405*506.405
11/15/2005 01:35:00*506.425*506.425*506.425*506.405
11/15/2005 01:40:00*506.425*506.425*506.425*506.425
11/15/2005 01:45:00*506.505*506.505*506.505*506.425
11/15/2005 01:50:00*506.505*506.505*506.505*506.505
11/15/2005 01:55:00*506.355*506.355*506.505*506.355
11/15/2005 02:00:00*506.355*506.355*506.355*506.355
11/15/2005 02:05:00*506.505*506.505*506.505*506.355
11/15/2005 02:10:00*506.505*506.505*506.505*506.505
11/15/2005 02:15:00*506.355*506.355*506.505*506.355
11/15/2005 02:20:00*506.355*506.355*506.355*506.355
11/15/2005 02:25:00*506.275*506.275*506.355*506.275
11/15/2005 02:30:00*506.275*506.125*506.275*506.125
11/15/2005 02:45:00*506.125*506.125*506.125*506.125
11/15/2005 02:50:00*506.125*506.125*506.125*506.125
11/15/2005 02:55:00*506.355*506.355*506.355*506.125
11/15/2005 03:00:00*506.355*506.355*506.355*506.355
11/15/2005 03:05:00*506.425*506.405*506.48*506.355
11/15/2005 03:10:00*506.36*506.31*506.42*506.25
11/15/2005 03:15:00*506.355*506.35*506.41*506.23
11/15/2005 03:20:00*506.41*506.28*506.45*506.28
11/15/2005 03:25:00*506.25*506.105*506.28*506.08
11/15/2005 03:30:00*506.06*506.06*506.12*505.96
11/15/2005 03:35:00*506.075*506.03*506.15*506.02
11/15/2005 03:40:00*506.05*506.06*506.135*505.9
11/15/2005 03:45:00*506.055*506.145*506.145*506.02
11/15/2005 03:50:00*506.09*506.145*506.175*506.07
11/15/2005 03:55:00*506.165*506.015*506.165*506.0
11/15/2005 04:00:00*506.045*506.045*506.1*505.97
11/15/2005 04:05:00*506.055*505.94*506.055*505.94
11/15/2005 04:10:00*506.0*505.9*506.1*505.9
11/15/2005 04:15:00*505.925*505.785*505.93*505.785
11/15/2005 04:20:00*505.76*506.03*506.105*505.76
11/15/2005 04:25:00*506.035*505.96*506.15*505.96
11/15/2005 04:30:00*505.99*506.03*506.075*505.915
11/15/2005 04:35:00*505.975*505.7*506.045*505.595
11/15/2005 04:40:00*505.625*505.49*505.71*505.49
11/15/2005 04:45:00*505.505*505.35*505.505*505.275
11/15/2005 04:50:00*505.32*505.245*505.375*505.245
11/15/2005 04:55:00*505.285*505.22*505.35*505.2
11/15/2005 05:00:00*505.26*505.22*505.33*505.175
11/15/2005 05:05:00*505.265*505.27*505.445*505.11
11/15/2005 05:10:00*505.3*505.195*505.3*505.17
11/15/2005 05:15:00*505.375*505.21*505.415*505.195
11/15/2005 05:20:00*505.28*505.4*505.455*505.21
11/15/2005 05:25:00*505.305*505.395*505.485*505.305
11/15/2005 05:30:00*505.37*505.54*505.58*505.32
11/15/2005 05:35:00*505.475*505.41*505.54*505.335
11/15/2005 05:40:00*505.39*505.58*505.67*505.39
11/15/2005 05:45:00*505.525*505.8*505.81*505.525
11/15/2005 05:50:00*505.72*505.87*505.915*505.64
11/15/2005 05:55:00*505.825*505.81*505.89*505.74
11/15/2005 06:00:00*505.83*506.03*506.13*505.81
11/15/2005 06:05:00*506.015*506.03*506.205*506.0
11/15/2005 06:10:00*506.15*506.1*506.28*505.94
11/15/2005 06:15:00*506.125*506.145*506.32*506.1
11/15/2005 06:20:00*506.22*506.26*506.33*506.06
11/15/2005 06:25:00*506.235*506.465*506.565*506.235
11/15/2005 06:30:00*506.48*506.48*506.49*506.36
11/15/2005 06:35:00*506.355*506.49*506.64*506.355
11/15/2005 06:40:00*506.535*506.36*506.535*506.35
11/15/2005 06:45:00*506.275*506.405*506.48*506.275
11/15/2005 06:50:00*506.48*506.43*506.48*506.32
11/15/2005 06:55:00*506.425*506.39*506.53*506.36
11/15/2005 07:00:00*506.36*506.3*506.39*506.215
11/15/2005 07:05:00*506.375*506.2*506.375*506.2
11/15/2005 07:10:00*506.21*506.2*506.26*506.125
11/15/2005 07:15:00*506.275*506.415*506.59*506.18
11/15/2005 07:20:00*506.37*506.3*506.44*506.21
11/15/2005 07:25:00*506.315*506.37*506.45*506.23
11/15/2005 07:30:00*506.26*506.36*506.43*506.26
11/15/2005 07:35:00*506.355*506.37*506.49*506.33
11/15/2005 07:40:00*506.37*506.49*506.53*506.36
11/15/2005 07:45:00*506.465*506.49*506.61*506.46
11/15/2005 07:50:00*506.56*506.43*506.58*506.39
11/15/2005 07:55:00*506.395*506.375*506.46*506.33
11/15/2005 08:00:00*506.375*506.36*506.49*506.36
11/15/2005 08:05:00*506.355*506.3*506.45*506.3
11/15/2005 08:10:00*506.36*506.46*506.58*506.3
11/15/2005 08:15:00*506.465*506.12*506.465*506.09
11/15/2005 08:20:00*506.16*506.31*506.35*506.12
11/15/2005 08:25:00*506.355*506.42*506.42*506.26
11/15/2005 08:30:00*506.39*506.41*506.45*506.31
11/15/2005 08:35:00*506.41*506.275*506.465*506.22
11/15/2005 08:40:00*506.23*506.13*506.35*506.13
11/15/2005 08:45:00*506.125*505.86*506.13*505.85
11/15/2005 08:50:00*505.99*506.08*506.14*505.86
11/15/2005 08:55:00*505.975*506.14*506.14*505.92
11/15/2005 09:00:00*506.08*506.105*506.22*506.05
11/15/2005 09:05:00*506.125*505.905*506.125*505.89
11/15/2005 09:10:00*505.92*505.835*506.035*505.775
11/15/2005 09:15:00*505.825*505.875*505.98*505.775
11/15/2005 09:20:00*505.89*505.79*505.92*505.715
11/15/2005 09:25:00*505.905*505.92*505.975*505.77
11/15/2005 09:30:00*505.89*505.86*505.945*505.86
11/15/2005 09:35:00*505.885*505.93*505.975*505.86
11/15/2005 09:40:00*505.89*505.95*505.975*505.86
11/15/2005 09:45:00*505.975*505.775*506.005*505.745
11/15/2005 09:50:00*505.73*505.79*505.86*505.69
11/15/2005 09:55:00*505.775*505.82*505.89*505.75
11/15/2005 10:00:00*505.77*505.815*505.93*505.73
11/15/2005 10:05:00*505.865*505.74*505.865*505.66
11/15/2005 10:10:00*505.755*506.04*506.07*505.74
11/15/2005 10:15:00*506.085*506.13*506.13*505.9
11/15/2005 10:20:00*506.085*505.88*506.13*505.88
11/15/2005 10:25:00*505.865*505.79*505.91*505.69
11/15/2005 10:30:00*505.76*505.605*505.79*505.54
11/15/2005 10:35:00*505.525*505.59*505.66*505.475
11/15/2005 10:40:00*505.55*505.73*505.8*505.545
11/15/2005 10:45:00*505.715*505.79*505.8*505.615
11/15/2005 10:50:00*505.815*505.76*505.945*505.63
11/15/2005 10:55:00*505.825*505.7*505.825*505.64
11/15/2005 11:00:00*505.72*505.84*505.915*505.695
11/15/2005 11:05:00*505.845*505.64*505.86*505.63
11/15/2005 11:10:00*505.7*505.56*505.79*505.48
11/15/2005 11:15:00*505.675*505.65*505.78*505.505
11/15/2005 11:20:00*505.605*505.78*505.835*505.605
11/15/2005 11:25:00*505.605*505.59*505.78*505.59
11/15/2005 11:30:00*505.62*505.61*505.63*505.39
11/15/2005 11:35:00*505.455*505.37*505.68*505.37
11/15/2005 11:40:00*505.38*505.395*505.47*505.195
11/15/2005 11:45:00*505.47*505.64*505.66*505.395
11/15/2005 11:50:00*505.625*505.81*505.93*505.625
11/15/2005 11:55:00*505.805*506.07*506.215*505.805
11/15/2005 12:00:00*506.04*505.95*506.14*505.95
11/15/2005 12:05:00*505.975*505.94*506.025*505.91
11/15/2005 12:10:00*505.88*506.015*506.03*505.85
11/15/2005 12:15:00*505.985*506.14*506.2*505.94
11/15/2005 12:20:00*506.115*506.04*506.14*505.97
11/15/2005 12:25:00*506.0*506.1*506.13*505.91
11/15/2005 12:30:00*506.11*506.24*506.27*506.085
11/15/2005 12:35:00*506.275*506.31*506.36*506.17
11/15/2005 12:40:00*506.27*505.92*506.31*505.92
11/15/2005 12:45:00*505.905*505.63*505.95*505.62
11/15/2005 12:50:00*505.52*505.4*505.63*505.37
11/15/2005 12:55:00*505.475*505.41*505.515*505.36
11/15/2005 13:00:00*505.25*505.38*505.47*505.25
11/15/2005 13:05:00*505.375*505.5*505.53*505.375
11/15/2005 13:10:00*505.555*505.4*505.555*505.38
11/15/2005 13:15:00*505.43*505.47*505.515*505.34
11/15/2005 13:20:00*505.47*505.445*505.5*505.4
11/15/2005 13:25:00*505.435*505.4*505.49*505.39
11/15/2005 13:30:00*505.445*505.41*505.5*505.37
11/15/2005 13:35:00*505.375*505.46*505.46*505.3
11/15/2005 13:40:00*505.4*505.36*505.47*505.33
11/15/2005 13:45:00*505.455*505.36*505.455*505.31
11/15/2005 13:50:00*505.31*505.31*505.36*505.31
11/15/2005 13:55:00*505.375*505.36*505.4*505.23
11/15/2005 14:00:00*505.31*505.285*505.385*505.255
11/15/2005 14:05:00*505.285*505.31*505.36*505.24
11/15/2005 14:10:00*505.355*505.24*505.385*505.225
11/15/2005 14:15:00*505.21*505.21*505.28*505.17
11/15/2005 14:20:00*505.18*505.17*505.21*505.035
11/15/2005 14:25:00*505.185*504.93*505.185*504.93
11/15/2005 14:30:00*504.93*504.715*504.975*504.66
11/15/2005 14:35:00*504.705*504.88*504.92*504.705
11/15/2005 14:40:00*504.905*504.79*504.92*504.76
11/15/2005 14:45:00*504.925*504.62*504.925*504.62
11/15/2005 14:50:00*504.6*504.805*504.82*504.6
11/15/2005 14:55:00*504.775*504.49*504.805*504.49
11/15/2005 15:00:00*504.4*504.275*504.49*504.23
11/15/2005 15:05:00*504.405*504.19*504.49*504.19
11/15/2005 15:10:00*504.2*504.075*504.27*504.075
11/15/2005 15:15:00*504.035*504.145*504.23*503.99
11/15/2005 15:20:00*504.205*504.25*504.29*504.145
11/15/2005 15:25:00*504.175*504.235*504.28*504.09
11/15/2005 15:30:00*504.22*504.35*504.365*504.19
11/15/2005 15:35:00*504.295*504.555*504.555*504.235
11/15/2005 15:40:00*504.54*504.395*504.555*504.395
11/15/2005 15:45:00*504.365*504.44*504.44*504.28
11/15/2005 15:50:00*504.41*504.325*504.54*504.31
11/15/2005 15:55:00*504.315*504.44*504.515*504.315
11/15/2005 16:00:00*504.47*504.54*504.54*504.4
11/15/2005 16:05:00*504.475*504.455*504.545*504.31
11/15/2005 16:10:00*504.41*504.425*504.47*504.37
11/15/2005 16:15:00*504.325*504.38*504.47*504.295
11/15/2005 16:20:00*504.425*504.45*504.48*504.34
11/15/2005 16:25:00*504.365*504.37*504.45*504.295
11/15/2005 16:30:00*504.325*504.425*504.48*504.325
11/15/2005 16:35:00*504.295*504.42*504.555*504.295
11/15/2005 16:40:00*504.45*504.38*504.45*504.31
11/15/2005 16:45:00*504.385*504.395*504.45*504.34
11/15/2005 16:50:00*504.44*504.525*504.6*504.395
11/15/2005 16:55:00*504.515*504.51*504.525*504.41
11/15/2005 17:00:00*504.57*504.64*504.64*504.51
