11/13/2005 17:05:00*506.505*506.505*506.505*506.47
11/13/2005 17:10:00*506.505*506.505*506.505*506.505
11/13/2005 17:15:00*506.505*506.505*506.505*506.505
11/13/2005 17:20:00*506.505*506.505*506.505*506.505
11/13/2005 17:25:00*506.315*506.315*506.505*506.315
11/13/2005 17:30:00*506.315*506.315*506.315*506.315
11/13/2005 17:35:00*506.505*506.505*506.505*506.315
11/13/2005 17:40:00*506.505*506.505*506.505*506.505
11/13/2005 17:45:00*506.575*506.575*506.575*506.505
11/13/2005 17:50:00*506.575*506.575*506.575*506.575
11/13/2005 17:55:00*506.505*506.505*506.575*506.505
11/13/2005 18:00:00*506.505*506.505*506.505*506.505
11/13/2005 18:05:00*506.615*506.615*506.615*506.505
11/13/2005 18:10:00*506.615*506.615*506.615*506.615
11/13/2005 18:15:00*506.425*506.425*506.615*506.425
11/13/2005 18:20:00*506.425*506.425*506.425*506.425
11/13/2005 18:25:00*506.505*506.505*506.505*506.425
11/13/2005 18:30:00*506.505*506.505*506.505*506.505
11/13/2005 18:35:00*506.655*506.655*506.655*506.505
11/13/2005 18:40:00*506.655*506.655*506.655*506.655
11/13/2005 18:45:00*506.425*506.425*506.655*506.425
11/13/2005 18:50:00*506.425*506.425*506.425*506.425
11/13/2005 18:55:00*506.205*506.205*506.425*506.205
11/13/2005 19:00:00*506.205*506.205*506.205*506.205
11/13/2005 19:05:00*506.205*506.01*506.205*505.97
11/13/2005 19:10:00*505.97*505.725*506.01*505.495
11/13/2005 19:15:00*505.825*505.87*505.91*505.725
11/13/2005 19:20:00*505.91*505.87*505.91*505.87
11/13/2005 19:25:00*505.865*505.9*505.9*505.825
11/13/2005 19:30:00*505.87*505.985*506.0*505.87
11/13/2005 19:35:00*505.975*506.055*506.055*505.925
11/13/2005 19:40:00*506.085*506.04*506.17*506.0
11/13/2005 19:45:00*506.015*506.055*506.1*505.955
11/13/2005 19:50:00*506.01*506.01*506.1*505.765
11/13/2005 19:55:00*505.975*505.95*506.1*505.94
11/13/2005 20:00:00*505.92*505.965*505.97*505.835
11/13/2005 20:05:00*505.955*505.81*505.965*505.81
11/13/2005 20:10:00*505.84*505.88*506.055*505.81
11/13/2005 20:15:00*505.905*505.98*505.98*505.82
11/13/2005 20:20:00*506.01*506.01*506.01*505.97
11/13/2005 20:25:00*506.055*506.07*506.115*505.97
11/13/2005 20:30:00*505.94*505.97*506.085*505.94
11/13/2005 20:35:00*505.755*505.97*506.01*505.755
11/13/2005 20:40:00*506.01*505.85*506.01*505.82
11/13/2005 20:45:00*505.905*505.84*506.025*505.81
11/13/2005 20:50:00*505.88*505.84*505.9*505.71
11/13/2005 20:55:00*505.715*505.855*505.955*505.695
11/13/2005 21:00:00*505.77*505.725*505.87*505.725
11/13/2005 21:05:00*505.775*505.84*505.93*505.67
11/13/2005 21:10:00*505.8*505.91*505.91*505.755
11/13/2005 21:15:00*505.905*505.885*505.91*505.8
11/13/2005 21:20:00*505.84*505.81*505.885*505.625
11/13/2005 21:25:00*505.865*505.83*505.885*505.67
11/13/2005 21:30:00*505.9*505.87*505.9*505.83
11/13/2005 21:35:00*505.785*505.855*505.915*505.785
11/13/2005 21:40:00*505.93*505.84*505.94*505.84
11/13/2005 21:45:00*505.715*505.87*505.885*505.715
11/13/2005 21:50:00*505.825*505.825*505.87*505.825
11/13/2005 21:55:00*505.855*505.77*505.855*505.77
11/13/2005 22:00:00*505.81*505.855*505.855*505.77
11/13/2005 22:05:00*505.865*505.825*505.865*505.785
11/13/2005 22:10:00*505.855*505.8*505.9*505.8
11/13/2005 22:15:00*505.905*505.78*505.905*505.755
11/13/2005 22:20:00*505.78*505.71*505.8*505.71
11/13/2005 22:25:00*505.825*505.81*505.825*505.71
11/13/2005 22:30:00*505.81*505.78*505.81*505.74
11/13/2005 22:35:00*505.74*505.74*505.78*505.695
11/13/2005 22:40:00*505.74*505.74*505.74*505.74
11/13/2005 22:45:00*505.755*505.695*505.755*505.655
11/13/2005 22:50:00*505.655*505.625*505.71*505.61
11/13/2005 22:55:00*505.635*505.725*505.725*505.625
11/13/2005 23:00:00*505.685*505.74*505.74*505.555
11/13/2005 23:05:00*505.755*505.645*505.845*505.645
11/13/2005 23:10:00*505.69*505.32*505.76*505.145
11/13/2005 23:15:00*505.325*505.445*505.46*505.305
11/13/2005 23:20:00*505.375*505.55*505.55*505.3
11/13/2005 23:25:00*505.525*505.315*505.55*505.315
11/13/2005 23:30:00*505.39*505.42*505.475*505.29
11/13/2005 23:35:00*505.375*505.43*505.43*505.275
11/13/2005 23:40:00*505.475*505.32*505.475*505.32
11/13/2005 23:45:00*505.335*505.23*505.335*505.215
11/13/2005 23:50:00*505.275*505.305*505.305*505.145
11/13/2005 23:55:00*505.305*505.15*505.32*505.105
11/14/2005 00:00:00*505.105*505.35*505.35*505.045
11/14/2005 00:05:00*505.335*505.335*505.435*505.29
11/14/2005 00:10:00*505.36*505.35*505.42*505.26
11/14/2005 00:15:00*505.415*505.42*505.42*505.305
11/14/2005 00:20:00*505.46*505.405*505.46*505.36
11/14/2005 00:25:00*505.36*505.535*505.535*505.36
11/14/2005 00:30:00*505.56*505.53*505.575*505.43
11/14/2005 00:35:00*505.525*505.59*505.65*505.505
11/14/2005 00:40:00*505.62*505.49*505.62*505.42
11/14/2005 00:45:00*505.485*505.45*505.535*505.45
11/14/2005 00:50:00*505.42*505.405*505.45*505.29
11/14/2005 00:55:00*505.435*505.305*505.475*505.26
11/14/2005 01:00:00*505.275*505.305*505.33*505.23
11/14/2005 01:05:00*505.265*505.245*505.33*505.175
11/14/2005 01:10:00*505.275*505.205*505.32*505.205
11/14/2005 01:15:00*505.155*505.26*505.35*505.155
11/14/2005 01:20:00*505.29*505.35*505.39*505.26
11/14/2005 01:25:00*505.335*505.335*505.39*505.245
11/14/2005 01:30:00*505.375*505.505*505.505*505.29
11/14/2005 01:35:00*505.415*505.49*505.53*505.415
11/14/2005 01:40:00*505.52*505.52*505.55*505.46
11/14/2005 01:45:00*505.565*505.69*505.73*505.52
11/14/2005 01:50:00*505.76*505.62*505.76*505.59
11/14/2005 01:55:00*505.605*505.6*505.63*505.575
11/14/2005 02:00:00*505.56*505.6*505.675*505.56
11/14/2005 02:05:00*505.785*505.62*505.785*505.56
11/14/2005 02:25:00*505.755*505.67*505.79*505.645
11/14/2005 02:30:00*505.73*505.945*505.945*505.6
11/14/2005 02:45:00*505.935*505.75*506.005*505.705
11/14/2005 02:50:00*505.62*505.72*505.75*505.515
11/14/2005 02:55:00*505.735*505.75*505.775*505.675
11/14/2005 03:00:00*505.735*505.92*505.95*505.735
11/14/2005 03:05:00*505.975*505.83*505.99*505.82
11/14/2005 03:10:00*505.86*505.935*505.935*505.82
11/14/2005 03:15:00*505.935*506.105*506.18*505.935
11/14/2005 03:20:00*506.075*506.06*506.325*506.05
11/14/2005 03:25:00*506.205*506.135*506.235*506.06
11/14/2005 03:30:00*506.105*506.065*506.22*506.065
11/14/2005 03:35:00*506.055*506.265*506.265*506.055
11/14/2005 03:40:00*506.355*506.545*506.545*506.265
11/14/2005 03:45:00*506.505*506.53*506.645*506.455
11/14/2005 03:50:00*506.59*506.455*506.675*506.325
11/14/2005 03:55:00*506.37*506.43*506.515*506.37
11/14/2005 04:00:00*506.4*506.43*506.545*506.4
11/14/2005 04:05:00*506.425*506.705*506.865*506.33
11/14/2005 04:10:00*506.65*506.605*506.71*506.505
11/14/2005 04:15:00*506.505*506.505*506.71*506.505
11/14/2005 04:20:00*506.55*506.78*506.78*506.505
11/14/2005 04:25:00*506.765*506.62*506.78*506.45
11/14/2005 04:30:00*506.635*506.65*506.735*506.605
11/14/2005 04:35:00*506.615*506.605*506.66*506.36
11/14/2005 04:40:00*506.62*506.805*506.805*506.545
11/14/2005 04:45:00*506.805*506.82*507.005*506.79
11/14/2005 04:50:00*506.92*506.95*507.11*506.82
11/14/2005 04:55:00*506.955*506.835*507.02*506.835
11/14/2005 05:00:00*506.935*506.935*506.935*506.76
11/14/2005 05:05:00*506.915*506.95*507.035*506.89
11/14/2005 05:10:00*506.99*506.99*507.05*506.92
11/14/2005 05:15:00*506.875*506.975*507.05*506.875
11/14/2005 05:20:00*506.95*506.89*506.99*506.89
11/14/2005 05:25:00*506.89*506.805*506.92*506.73
11/14/2005 05:30:00*506.79*506.7*506.875*506.67
11/14/2005 05:35:00*506.765*506.79*506.83*506.7
11/14/2005 05:40:00*506.76*506.73*506.83*506.615
11/14/2005 05:45:00*506.735*506.74*506.83*506.57
11/14/2005 05:50:00*506.7*506.51*506.74*506.51
11/14/2005 05:55:00*506.505*506.51*506.64*506.5
11/14/2005 06:00:00*506.54*506.4*506.54*506.37
11/14/2005 06:05:00*506.405*506.3*506.455*506.295
11/14/2005 06:10:00*506.31*506.355*506.38*506.255
11/14/2005 06:15:00*506.355*506.57*506.57*506.325
11/14/2005 06:20:00*506.47*506.41*506.585*506.31
11/14/2005 06:25:00*506.395*506.48*506.54*506.395
11/14/2005 06:30:00*506.47*506.525*506.525*506.41
11/14/2005 06:35:00*506.505*506.54*506.64*506.47
11/14/2005 06:40:00*506.395*506.48*506.54*506.38
11/14/2005 06:45:00*506.425*506.54*506.57*506.425
11/14/2005 06:50:00*506.525*506.57*506.625*506.48
11/14/2005 06:55:00*506.505*506.465*506.57*506.36
11/14/2005 07:00:00*506.54*506.535*506.58*506.42
11/14/2005 07:05:00*506.575*506.55*506.68*506.52
11/14/2005 07:10:00*506.565*506.58*506.61*506.51
11/14/2005 07:15:00*506.655*506.64*506.665*506.52
11/14/2005 07:20:00*506.71*506.75*506.77*506.565
11/14/2005 07:25:00*506.725*506.52*506.75*506.52
11/14/2005 07:30:00*506.565*506.535*506.595*506.46
11/14/2005 07:35:00*506.505*506.58*506.58*506.48
11/14/2005 07:40:00*506.535*506.505*506.58*506.46
11/14/2005 07:45:00*506.545*506.53*506.59*506.505
11/14/2005 07:50:00*506.56*506.53*506.6*506.43
11/14/2005 07:55:00*506.545*506.515*506.63*506.47
11/14/2005 08:00:00*506.57*506.56*506.63*506.5
11/14/2005 08:05:00*506.575*506.455*506.6*506.31
11/14/2005 08:10:00*506.44*506.38*506.485*506.34
11/14/2005 08:15:00*506.405*506.43*506.455*506.355
11/14/2005 08:20:00*506.485*506.555*506.555*506.325
11/14/2005 08:25:00*506.595*506.58*506.63*506.48
11/14/2005 08:30:00*506.565*506.07*506.61*506.07
11/14/2005 08:35:00*506.125*506.11*506.2*506.07
11/14/2005 08:40:00*506.1*506.17*506.2*506.07
11/14/2005 08:45:00*506.2*506.35*506.35*506.16
11/14/2005 08:50:00*506.33*506.19*506.35*506.13
11/14/2005 08:55:00*506.16*506.15*506.305*506.1
11/14/2005 09:00:00*506.15*506.045*506.15*505.97
11/14/2005 09:05:00*506.055*505.99*506.09*505.96
11/14/2005 09:10:00*506.03*505.97*506.06*505.915
11/14/2005 09:15:00*506.035*506.16*506.16*505.94
11/14/2005 09:20:00*506.15*506.09*506.2*506.06
11/14/2005 09:25:00*506.145*506.15*506.22*506.09
11/14/2005 09:30:00*506.16*506.19*506.275*506.15
11/14/2005 09:35:00*506.205*506.075*506.27*506.075
11/14/2005 09:40:00*506.12*506.175*506.22*506.045
11/14/2005 09:45:00*506.125*506.03*506.235*506.0
11/14/2005 09:50:00*506.02*506.06*506.15*505.83
11/14/2005 09:55:00*506.05*506.09*506.15*506.02
11/14/2005 10:00:00*506.13*506.06*506.19*505.97
11/14/2005 10:05:00*506.085*505.93*506.15*505.91
11/14/2005 10:10:00*506.03*506.0*506.03*505.9
11/14/2005 10:15:00*505.995*505.985*506.0*505.84
11/14/2005 10:20:00*505.96*506.03*506.13*505.94
11/14/2005 10:25:00*506.04*505.955*506.06*505.94
11/14/2005 10:30:00*506.1*506.055*506.1*505.94
11/14/2005 10:35:00*506.035*505.985*506.055*505.82
11/14/2005 10:40:00*505.925*505.59*505.985*505.59
11/14/2005 10:45:00*505.675*505.63*505.72*505.58
11/14/2005 10:50:00*505.66*505.78*505.78*505.56
11/14/2005 10:55:00*505.775*505.795*505.81*505.695
11/14/2005 11:00:00*505.78*506.1*506.12*505.725
11/14/2005 11:05:00*506.205*506.16*506.23*506.07
11/14/2005 11:10:00*506.35*506.215*506.375*506.09
11/14/2005 11:15:00*506.275*506.29*506.46*506.215
11/14/2005 11:20:00*506.36*506.45*506.59*506.29
11/14/2005 11:25:00*506.505*506.49*506.71*506.43
11/14/2005 11:30:00*506.49*506.445*506.58*506.42
11/14/2005 11:35:00*506.445*506.53*506.53*506.205
11/14/2005 11:40:00*506.46*506.73*506.73*506.44
11/14/2005 11:45:00*506.725*506.82*506.88*506.615
11/14/2005 11:50:00*506.85*506.74*506.87*506.685
11/14/2005 11:55:00*506.805*506.74*506.83*506.66
11/14/2005 12:00:00*506.76*506.66*506.79*506.66
11/14/2005 12:05:00*506.655*506.79*506.86*506.655
11/14/2005 12:10:00*506.76*506.7*506.8*506.66
11/14/2005 12:15:00*506.695*506.73*506.76*506.64
11/14/2005 12:20:00*506.73*506.65*506.76*506.62
11/14/2005 12:25:00*506.675*506.67*506.675*506.54
11/14/2005 12:30:00*506.64*506.57*506.69*506.5
11/14/2005 12:35:00*506.575*506.66*506.69*506.5
11/14/2005 12:40:00*506.7*506.545*506.7*506.5
11/14/2005 12:45:00*506.59*506.47*506.59*506.43
11/14/2005 12:50:00*506.575*506.515*506.6*506.44
11/14/2005 12:55:00*506.545*506.72*506.76*506.515
11/14/2005 13:00:00*506.73*506.55*506.82*506.55
11/14/2005 13:05:00*506.555*506.62*506.65*506.475
11/14/2005 13:10:00*506.66*506.55*506.75*506.49
11/14/2005 13:15:00*506.425*506.58*506.65*506.425
11/14/2005 13:20:00*506.595*506.38*506.67*506.38
11/14/2005 13:25:00*506.355*506.52*506.52*506.31
11/14/2005 13:30:00*506.44*506.45*506.52*506.41
11/14/2005 13:35:00*506.505*506.44*506.52*506.42
11/14/2005 13:40:00*506.45*506.38*506.465*506.33
11/14/2005 13:45:00*506.395*506.49*506.54*506.33
11/14/2005 13:50:00*506.52*506.38*506.565*506.33
11/14/2005 13:55:00*506.405*506.42*506.45*506.29
11/14/2005 14:00:00*506.46*506.32*506.51*506.32
11/14/2005 14:05:00*506.275*506.375*506.46*506.26
11/14/2005 14:10:00*506.42*506.35*506.43*506.3
11/14/2005 14:15:00*506.355*506.3*506.39*506.26
11/14/2005 14:20:00*506.33*506.26*506.33*506.23
11/14/2005 14:25:00*506.265*506.32*506.32*506.175
11/14/2005 14:30:00*506.33*506.2*506.33*506.16
11/14/2005 14:35:00*505.975*506.4*506.4*505.975
11/14/2005 14:40:00*506.36*506.26*506.4*506.245
11/14/2005 14:45:00*506.275*506.375*506.42*506.2
11/14/2005 14:50:00*506.42*506.375*506.43*506.345
11/14/2005 14:55:00*506.365*506.375*506.39*506.33
11/14/2005 15:00:00*506.42*506.475*506.505*506.375
11/14/2005 15:05:00*506.405*506.48*506.62*506.405
11/14/2005 15:10:00*506.55*506.56*506.62*506.48
11/14/2005 15:15:00*506.575*506.49*506.575*506.45
11/14/2005 15:20:00*506.46*506.46*506.51*506.43
11/14/2005 15:25:00*506.505*506.51*506.51*506.38
11/14/2005 15:30:00*506.46*506.45*506.51*506.42
11/14/2005 15:35:00*506.575*506.51*506.58*506.45
11/14/2005 15:40:00*506.535*506.45*506.535*506.45
11/14/2005 15:45:00*506.275*506.48*506.49*506.275
11/14/2005 15:50:00*506.45*506.405*506.48*506.375
11/14/2005 15:55:00*506.425*506.48*506.52*506.405
11/14/2005 16:00:00*506.43*506.43*506.48*506.36
11/14/2005 16:05:00*506.395*506.39*506.48*506.39
11/14/2005 16:10:00*506.35*506.49*506.49*506.35
11/14/2005 16:15:00*506.505*506.565*506.565*506.42
11/14/2005 16:20:00*506.49*506.565*506.59*506.49
11/14/2005 16:25:00*506.355*506.565*506.565*506.355
11/14/2005 16:30:00*506.61*506.42*506.61*506.39
11/14/2005 16:35:00*506.425*506.65*506.65*506.36
11/14/2005 16:40:00*506.49*506.4*506.65*506.4
11/14/2005 16:45:00*506.395*506.42*506.46*506.37
11/14/2005 16:50:00*506.46*506.42*506.46*506.37
11/14/2005 16:55:00*506.425*506.46*506.55*506.39
11/14/2005 17:00:00*506.39*506.43*506.59*506.39
