11/10/2005 17:05:00*507.715*507.76*507.815*507.67
11/10/2005 17:10:00*507.71*507.71*507.8*507.68
11/10/2005 17:15:00*507.67*507.655*507.77*507.64
11/10/2005 17:20:00*507.7*507.57*507.7*507.54
11/10/2005 17:25:00*507.485*507.6*507.67*507.485
11/10/2005 17:30:00*507.51*507.57*507.6*507.44
11/10/2005 17:35:00*507.555*507.44*507.6*507.44
11/10/2005 17:40:00*507.47*507.55*507.55*507.42
11/10/2005 17:45:00*507.595*507.54*507.66*507.47
11/10/2005 17:50:00*507.6*507.47*507.6*507.47
11/10/2005 17:55:00*507.485*507.365*507.485*507.31
11/10/2005 18:00:00*507.51*507.35*507.51*507.34
11/10/2005 18:05:00*507.445*507.57*507.58*507.35
11/10/2005 18:10:00*507.525*507.61*507.66*507.525
11/10/2005 18:15:00*507.635*507.63*507.66*507.61
11/10/2005 18:20:00*507.6*507.6*507.64*507.55
11/10/2005 18:25:00*507.64*507.58*507.64*507.5
11/10/2005 18:30:00*507.57*507.8*507.845*507.57
11/10/2005 18:35:00*507.715*507.86*507.86*507.685
11/10/2005 18:40:00*507.8*507.73*507.86*507.73
11/10/2005 18:45:00*507.76*507.69*507.77*507.64
11/10/2005 18:50:00*507.73*507.8*507.85*507.69
11/10/2005 18:55:00*507.895*507.92*508.0*507.76
11/10/2005 19:00:00*507.93*508.12*508.12*507.92
11/10/2005 19:05:00*507.825*507.67*508.12*507.67
11/10/2005 19:10:00*507.68*507.52*507.7*507.48
11/10/2005 19:15:00*507.555*507.82*508.02*507.435
11/10/2005 19:20:00*507.77*507.82*507.87*507.7
11/10/2005 19:25:00*507.785*507.77*507.89*507.7
11/10/2005 19:30:00*507.8*507.8*507.92*507.77
11/10/2005 19:35:00*507.71*507.87*508.02*507.71
11/10/2005 19:40:00*507.73*507.625*507.87*507.45
11/10/2005 19:45:00*507.635*507.44*507.635*507.35
11/10/2005 19:50:00*507.45*507.655*507.655*507.41
11/10/2005 19:55:00*507.595*507.42*507.655*507.41
11/10/2005 20:00:00*507.41*507.48*507.58*507.335
11/10/2005 20:05:00*507.485*507.44*507.52*507.35
11/10/2005 20:10:00*507.48*507.42*507.48*507.38
11/10/2005 20:15:00*507.405*507.425*507.51*507.38
11/10/2005 20:20:00*507.44*507.64*507.64*507.425
11/10/2005 20:25:00*507.485*507.5*507.64*507.42
11/10/2005 20:30:00*507.54*507.5*507.66*507.5
11/10/2005 20:35:00*507.445*507.48*507.54*507.4
11/10/2005 20:40:00*507.45*507.61*507.7*507.425
11/10/2005 20:45:00*507.575*507.715*507.715*507.555
11/10/2005 20:50:00*507.64*507.63*507.715*507.585
11/10/2005 20:55:00*507.695*507.64*507.7*507.585
11/10/2005 21:00:00*507.67*507.63*507.69*507.6
11/10/2005 21:05:00*507.635*507.745*507.745*507.6
11/10/2005 21:10:00*507.72*507.72*507.79*507.67
11/10/2005 21:15:00*507.675*507.64*507.745*507.61
11/10/2005 21:20:00*507.69*507.715*507.745*507.6
11/10/2005 21:25:00*507.635*507.715*507.715*507.63
11/10/2005 21:30:00*507.67*507.7*507.76*507.6
11/10/2005 21:35:00*507.555*507.7*507.7*507.555
11/10/2005 21:40:00*507.64*507.69*507.83*507.64
11/10/2005 21:45:00*507.785*507.73*507.785*507.67
11/10/2005 21:50:00*507.77*507.8*507.8*507.73
11/10/2005 21:55:00*507.845*507.77*507.85*507.73
11/10/2005 22:00:00*507.73*507.83*507.83*507.73
11/10/2005 22:05:00*507.79*507.86*507.86*507.79
11/10/2005 22:10:00*507.89*507.96*507.99*507.85
11/10/2005 22:15:00*508.015*508.05*508.065*507.83
11/10/2005 22:20:00*507.93*507.95*508.05*507.9
11/10/2005 22:25:00*507.785*507.89*507.98*507.785
11/10/2005 22:30:00*507.92*507.93*507.93*507.89
11/10/2005 22:35:00*507.865*507.83*507.93*507.82
11/10/2005 22:40:00*507.87*507.875*507.89*507.79
11/10/2005 22:45:00*507.935*507.845*507.935*507.845
11/10/2005 22:50:00*507.875*507.905*508.01*507.845
11/10/2005 22:55:00*507.865*507.76*507.905*507.76
11/10/2005 23:00:00*507.8*507.89*507.89*507.76
11/10/2005 23:05:00*507.885*507.86*507.92*507.82
11/10/2005 23:10:00*507.86*507.88*507.905*507.83
11/10/2005 23:15:00*507.785*507.905*507.95*507.785
11/10/2005 23:20:00*507.86*507.77*507.98*507.77
11/10/2005 23:25:00*507.935*507.745*507.935*507.745
11/10/2005 23:30:00*507.73*507.63*507.745*507.63
11/10/2005 23:35:00*507.715*507.7*507.715*507.63
11/10/2005 23:40:00*507.66*507.63*507.7*507.57
11/10/2005 23:45:00*507.67*507.585*507.67*507.585
11/10/2005 23:50:00*507.585*507.67*507.67*507.56
11/10/2005 23:55:00*507.555*507.73*507.92*507.555
11/11/2005 00:00:00*507.76*507.805*507.805*507.72
11/11/2005 00:05:00*507.785*507.775*507.82*507.7
11/11/2005 00:10:00*507.73*507.73*507.82*507.7
11/11/2005 00:15:00*507.675*507.64*507.77*507.6
11/11/2005 00:20:00*507.66*507.57*507.67*507.57
11/11/2005 00:25:00*507.555*507.51*507.74*507.5
11/11/2005 00:30:00*507.555*507.66*507.66*507.51
11/11/2005 00:35:00*507.655*507.555*507.66*507.525
11/11/2005 00:40:00*507.6*507.64*507.64*507.555
11/11/2005 00:45:00*507.595*507.66*507.71*507.595
11/11/2005 00:50:00*507.61*507.57*507.67*507.5
11/11/2005 00:55:00*507.61*507.525*507.63*507.47
11/11/2005 01:00:00*507.57*507.64*507.685*507.525
11/11/2005 01:05:00*507.715*507.77*507.92*507.64
11/11/2005 01:10:00*507.73*507.77*507.815*507.73
11/11/2005 01:15:00*507.745*507.66*507.83*507.66
11/11/2005 01:20:00*507.7*507.77*507.82*507.66
11/11/2005 01:25:00*507.825*507.76*507.96*507.745
11/11/2005 01:30:00*507.83*507.8*507.85*507.745
11/11/2005 01:35:00*507.635*507.8*507.89*507.635
11/11/2005 01:40:00*507.77*507.73*507.85*507.73
11/11/2005 01:45:00*507.865*507.745*507.865*507.7
11/11/2005 01:50:00*507.7*507.645*507.745*507.615
11/11/2005 01:55:00*507.595*507.615*507.67*507.54
11/11/2005 02:00:00*507.6*507.56*507.73*507.56
11/11/2005 02:05:00*507.635*507.69*507.69*507.4
11/11/2005 02:10:00*507.44*507.43*507.69*507.41
11/11/2005 02:15:00*507.425*507.37*507.44*507.33
11/11/2005 02:20:00*507.44*507.43*507.485*507.37
11/11/2005 02:25:00*507.485*507.46*507.53*507.325
11/11/2005 02:30:00*507.41*507.4*507.485*506.99
11/11/2005 02:35:00*507.445*507.31*507.445*507.28
11/11/2005 02:45:00*507.255*507.28*507.31*507.15
11/11/2005 02:50:00*507.325*507.325*507.34*507.195
11/11/2005 02:55:00*507.375*507.48*507.48*507.31
11/11/2005 03:00:00*507.5*507.5*507.5*507.37
11/11/2005 03:05:00*507.445*507.54*507.56*507.445
11/11/2005 03:10:00*507.515*507.3*507.54*507.21
11/11/2005 03:15:00*507.335*507.28*507.335*507.195
11/11/2005 03:20:00*507.21*507.41*507.41*507.21
11/11/2005 03:25:00*507.385*507.38*507.43*507.34
11/11/2005 03:30:00*507.34*507.195*507.38*507.18
11/11/2005 03:35:00*507.255*507.12*507.27*507.11
11/11/2005 03:40:00*507.11*507.24*507.24*507.02
11/11/2005 03:45:00*507.15*507.08*507.24*507.035
11/11/2005 03:50:00*507.05*507.05*507.08*507.02
11/11/2005 03:55:00*507.035*506.98*507.05*506.93
11/11/2005 04:00:00*507.02*507.065*507.14*506.96
11/11/2005 04:05:00*506.955*506.98*507.11*506.89
11/11/2005 04:10:00*506.92*506.93*506.98*506.89
11/11/2005 04:15:00*506.875*506.975*507.02*506.875
11/11/2005 04:20:00*506.93*506.975*507.18*506.87
11/11/2005 04:25:00*507.035*507.0*507.105*506.95
11/11/2005 04:30:00*506.99*506.93*507.13*506.695
11/11/2005 04:35:00*506.955*507.015*507.04*506.93
11/11/2005 04:40:00*507.04*507.13*507.26*507.015
11/11/2005 04:45:00*507.185*507.1*507.205*507.06
11/11/2005 04:50:00*507.13*506.96*507.13*506.93
11/11/2005 04:55:00*506.955*506.87*506.99*506.73
11/11/2005 05:00:00*506.97*506.9*507.0*506.87
11/11/2005 05:05:00*506.92*506.96*507.0*506.84
11/11/2005 05:10:00*506.87*506.91*506.96*506.8
11/11/2005 05:15:00*506.885*506.93*507.0*506.885
11/11/2005 05:20:00*506.9*506.84*506.99*506.81
11/11/2005 05:25:00*506.655*506.655*506.84*506.41
11/11/2005 05:30:00*506.685*506.74*506.76*506.64
11/11/2005 05:35:00*506.725*506.905*506.905*506.725
11/11/2005 05:40:00*506.89*506.845*506.95*506.77
11/11/2005 05:45:00*506.865*506.83*506.89*506.8
11/11/2005 05:50:00*506.845*506.845*506.86*506.79
11/11/2005 05:55:00*506.92*506.77*506.92*506.77
11/11/2005 06:00:00*506.83*507.005*507.005*506.77
11/11/2005 06:05:00*506.875*506.93*507.03*506.875
11/11/2005 06:10:00*506.975*507.105*507.18*506.9
11/11/2005 06:15:00*507.185*506.99*507.25*506.99
11/11/2005 06:20:00*507.005*506.975*507.02*506.93
11/11/2005 06:25:00*506.975*506.86*507.035*506.83
11/11/2005 06:30:00*506.905*506.8*506.905*506.8
11/11/2005 06:35:00*506.725*506.82*506.9*506.725
11/11/2005 06:40:00*506.8*506.8*506.89*506.77
11/11/2005 06:45:00*506.805*506.92*506.975*506.77
11/11/2005 06:50:00*506.95*506.785*506.95*506.6
11/11/2005 06:55:00*506.725*506.83*506.86*506.655
11/11/2005 07:00:00*506.84*506.93*506.93*506.73
11/11/2005 07:05:00*506.955*506.55*506.99*506.535
11/11/2005 07:10:00*506.62*506.51*506.62*506.43
11/11/2005 07:15:00*506.615*506.48*506.615*506.48
11/11/2005 07:20:00*506.51*506.51*506.54*506.435
11/11/2005 07:25:00*506.505*506.405*506.595*506.38
11/11/2005 07:30:00*506.36*506.3*506.405*506.275
11/11/2005 07:35:00*506.395*506.29*506.395*506.29
11/11/2005 07:40:00*506.33*506.33*506.35*506.29
11/11/2005 07:45:00*506.235*506.39*506.42*506.235
11/11/2005 07:50:00*506.38*506.22*506.42*506.22
11/11/2005 07:55:00*506.255*506.145*506.275*506.12
11/11/2005 08:00:00*506.19*506.07*506.19*506.07
11/11/2005 08:05:00*506.125*506.19*506.26*506.07
11/11/2005 08:10:00*506.16*506.19*506.26*506.13
11/11/2005 08:15:00*506.235*506.25*506.32*506.045
11/11/2005 08:20:00*506.32*506.26*506.35*506.23
11/11/2005 08:25:00*506.235*506.39*506.39*506.19
11/11/2005 08:30:00*506.36*506.61*506.61*506.35
11/11/2005 08:35:00*506.525*506.52*506.61*506.52
11/11/2005 08:40:00*506.54*506.55*506.55*506.42
11/11/2005 08:45:00*506.575*506.51*506.58*506.48
11/11/2005 08:50:00*506.495*506.58*506.655*506.465
11/11/2005 08:55:00*506.505*506.6*506.625*506.495
11/11/2005 09:00:00*506.655*506.77*506.77*506.58
11/11/2005 09:05:00*506.895*506.73*506.93*506.73
11/11/2005 09:10:00*506.7*506.73*506.76*506.67
11/11/2005 09:15:00*506.545*506.79*506.83*506.545
11/11/2005 09:20:00*506.73*506.815*506.845*506.73
11/11/2005 09:25:00*506.695*506.845*506.86*506.695
11/11/2005 09:30:00*506.8*506.86*506.92*506.8
11/11/2005 09:35:00*506.915*506.97*506.97*506.8
11/11/2005 09:40:00*506.99*506.945*507.02*506.945
11/11/2005 09:45:00*506.805*507.0*507.0*506.805
11/11/2005 09:50:00*506.96*507.02*507.02*506.815
11/11/2005 09:55:00*506.955*507.005*507.02*506.89
11/11/2005 10:00:00*506.95*506.87*507.005*506.785
11/11/2005 10:05:00*506.83*506.76*506.87*506.76
11/11/2005 10:10:00*506.79*506.87*506.87*506.73
11/11/2005 10:15:00*506.875*506.9*507.03*506.84
11/11/2005 10:20:00*506.79*506.76*506.9*506.74
11/11/2005 10:25:00*506.805*506.525*506.805*506.495
11/11/2005 10:30:00*506.495*506.32*506.57*506.305
11/11/2005 10:35:00*506.435*506.48*506.49*506.29
11/11/2005 10:40:00*506.51*506.565*506.61*506.42
11/11/2005 10:45:00*506.575*506.58*506.625*506.51
11/11/2005 10:50:00*506.625*506.6*506.625*506.5
11/11/2005 10:55:00*506.655*506.585*506.685*506.58
11/11/2005 11:00:00*506.66*506.67*506.74*506.585
11/11/2005 11:05:00*506.575*506.5*506.67*506.48
11/11/2005 11:10:00*506.57*506.31*506.57*506.31
11/11/2005 11:15:00*506.425*506.555*506.555*506.31
11/11/2005 11:20:00*506.47*506.425*506.555*506.425
11/11/2005 11:25:00*506.275*506.38*506.525*506.275
11/11/2005 11:30:00*506.365*506.32*506.41*506.28
11/11/2005 11:35:00*506.205*506.395*506.51*506.205
11/11/2005 11:40:00*506.425*506.38*506.5*506.365
11/11/2005 11:45:00*506.125*506.34*506.45*506.125
11/11/2005 11:50:00*506.38*506.5*506.5*506.31
11/11/2005 11:55:00*506.575*506.76*506.76*506.455
11/11/2005 12:00:00*506.73*506.73*506.76*506.63
11/11/2005 12:05:00*506.695*506.61*506.73*506.54
11/11/2005 12:10:00*506.64*506.61*506.64*506.51
11/11/2005 12:15:00*506.615*506.45*506.615*506.45
11/11/2005 12:20:00*506.41*506.57*506.57*506.41
11/11/2005 12:25:00*506.505*506.44*506.61*506.41
11/11/2005 12:30:00*506.48*506.6*506.6*506.44
11/11/2005 12:35:00*506.575*506.555*506.64*506.555
11/11/2005 12:40:00*506.6*506.41*506.6*506.41
11/11/2005 12:45:00*506.395*506.51*506.54*506.365
11/11/2005 12:50:00*506.48*506.41*506.51*506.365
11/11/2005 12:55:00*506.355*506.335*506.41*506.15
11/11/2005 13:00:00*506.365*506.29*506.57*506.29
11/11/2005 13:05:00*506.235*506.42*506.42*506.12
11/11/2005 13:10:00*506.42*506.48*506.48*506.38
11/11/2005 13:15:00*506.315*506.495*506.495*506.315
11/11/2005 13:20:00*506.55*506.58*506.58*506.39
11/11/2005 13:25:00*506.575*506.495*506.58*506.495
11/11/2005 13:30:00*506.54*506.42*506.54*506.31
11/11/2005 13:35:00*506.425*506.45*506.45*506.365
11/11/2005 13:40:00*506.51*506.57*506.58*506.45
11/11/2005 13:45:00*506.395*506.555*506.6*506.395
11/11/2005 13:50:00*506.6*506.76*506.87*506.555
11/11/2005 13:55:00*506.765*506.77*506.9*506.71
11/11/2005 14:00:00*506.73*506.685*506.79*506.63
11/11/2005 14:05:00*506.695*506.6*506.77*506.6
11/11/2005 14:10:00*506.57*506.64*506.67*506.365
11/11/2005 14:15:00*506.655*506.6*506.79*506.6
11/11/2005 14:20:00*506.6*506.57*506.64*506.525
11/11/2005 14:25:00*506.505*506.495*506.61*506.45
11/11/2005 14:30:00*506.54*506.395*506.54*506.365
11/11/2005 14:35:00*506.355*506.35*506.44*506.35
11/11/2005 14:40:00*506.35*506.38*506.41*506.28
11/11/2005 14:45:00*506.395*506.28*506.41*506.28
11/11/2005 14:50:00*506.32*506.41*506.41*506.28
11/11/2005 14:55:00*506.41*506.395*506.45*506.365
11/11/2005 15:00:00*506.365*506.395*506.395*506.31
11/11/2005 15:05:00*506.425*506.365*506.45*506.365
11/11/2005 15:10:00*506.45*506.6*506.6*506.28
11/11/2005 15:15:00*506.575*506.325*506.6*506.295
11/11/2005 15:20:00*506.37*506.41*506.5*506.325
11/11/2005 15:25:00*506.425*506.425*506.455*506.37
11/11/2005 15:30:00*506.47*506.41*506.5*506.41
11/11/2005 15:35:00*506.465*506.44*506.51*506.395
11/11/2005 15:40:00*506.41*506.425*506.47*506.41
11/11/2005 15:45:00*506.355*506.255*506.425*506.2
11/11/2005 15:50:00*506.17*506.07*506.255*505.84
11/11/2005 15:55:00*506.055*505.95*506.11*505.895
11/11/2005 16:00:00*505.91*506.085*506.085*505.88
11/11/2005 16:05:00*506.165*506.14*506.185*505.98
11/11/2005 16:10:00*506.11*506.07*506.14*506.04
11/11/2005 16:15:00*505.905*506.13*506.14*505.905
11/11/2005 16:20:00*506.155*506.155*506.2*506.07
11/11/2005 16:25:00*506.155*506.23*506.27*506.155
11/11/2005 16:30:00*506.185*506.2*506.27*506.185
11/11/2005 16:35:00*506.195*506.33*506.36*506.195
11/11/2005 16:40:00*506.37*506.23*506.385*506.21
11/11/2005 16:45:00*506.235*506.36*506.4*506.23
11/11/2005 16:50:00*506.385*506.36*506.43*506.36
11/11/2005 16:55:00*506.375*506.1*506.385*506.05
11/11/2005 17:00:00*506.01*505.97*506.17*505.84
