11/09/2005 17:05:00*504.925*504.925*505.055*504.87
11/09/2005 17:10:00*504.885*504.855*504.985*504.855
11/09/2005 17:15:00*504.705*504.91*504.91*504.705
11/09/2005 17:20:00*504.87*504.84*504.985*504.84
11/09/2005 17:25:00*504.835*504.87*504.925*504.835
11/09/2005 17:30:00*504.91*505.015*505.175*504.87
11/09/2005 17:35:00*505.075*504.97*505.075*504.97
11/09/2005 17:40:00*504.885*505.045*505.045*504.885
11/09/2005 17:45:00*504.925*505.03*505.17*504.925
11/09/2005 17:50:00*504.985*504.97*505.03*504.97
11/09/2005 17:55:00*504.965*504.96*504.985*504.93
11/09/2005 18:00:00*504.915*504.94*504.96*504.815
11/09/2005 18:05:00*504.925*504.955*504.97*504.91
11/09/2005 18:10:00*504.9*504.885*504.985*504.84
11/09/2005 18:15:00*504.875*504.81*504.91*504.77
11/09/2005 18:20:00*504.855*504.8*504.885*504.77
11/09/2005 18:25:00*504.855*504.845*504.885*504.7
11/09/2005 18:30:00*504.8*504.575*504.86*504.575
11/09/2005 18:35:00*504.555*504.7*504.73*504.355
11/09/2005 18:40:00*504.66*504.7*504.745*504.645
11/09/2005 18:45:00*504.695*504.745*504.815*504.67
11/09/2005 18:50:00*504.775*504.73*504.8*504.655
11/09/2005 18:55:00*504.625*504.57*504.73*504.525
11/09/2005 19:00:00*504.6*504.615*504.655*504.57
11/09/2005 19:05:00*504.595*504.915*504.97*504.595
11/09/2005 19:10:00*504.855*504.785*504.955*504.725
11/09/2005 19:15:00*504.555*504.94*504.94*504.555
11/09/2005 19:20:00*504.885*504.985*505.015*504.885
11/09/2005 19:25:00*505.005*504.97*505.03*504.94
11/09/2005 19:30:00*505.015*505.03*505.07*504.97
11/09/2005 19:35:00*504.855*504.925*505.125*504.84
11/09/2005 19:40:00*504.91*504.995*505.11*504.91
11/09/2005 19:45:00*505.005*504.94*505.08*504.94
11/09/2005 19:50:00*504.895*504.94*505.025*504.895
11/09/2005 19:55:00*504.985*504.995*505.095*504.935
11/09/2005 20:00:00*505.195*504.865*505.195*504.85
11/09/2005 20:05:00*504.705*504.87*504.895*504.705
11/09/2005 20:10:00*504.795*504.77*504.87*504.74
11/09/2005 20:15:00*504.835*504.755*504.9*504.71
11/09/2005 20:20:00*504.71*504.755*504.84*504.71
11/09/2005 20:25:00*504.8*504.785*504.815*504.725
11/09/2005 20:30:00*504.74*504.71*504.84*504.71
11/09/2005 20:35:00*504.625*504.725*504.755*504.625
11/09/2005 20:40:00*504.68*504.725*504.77*504.68
11/09/2005 20:45:00*504.775*504.77*504.775*504.68
11/09/2005 20:50:00*504.81*504.71*504.81*504.71
11/09/2005 20:55:00*504.715*504.68*504.765*504.68
11/09/2005 21:00:00*504.74*504.725*504.795*504.67
11/09/2005 21:05:00*504.725*504.64*504.755*504.58
11/09/2005 21:10:00*504.595*504.64*504.685*504.555
11/09/2005 21:15:00*504.705*504.77*504.77*504.61
11/09/2005 21:20:00*504.74*504.77*504.77*504.74
11/09/2005 21:25:00*504.855*504.71*504.855*504.71
11/09/2005 21:30:00*504.74*504.77*504.785*504.71
11/09/2005 21:35:00*504.925*504.74*504.925*504.71
11/09/2005 21:40:00*504.695*504.74*504.74*504.695
11/09/2005 21:45:00*504.775*504.755*504.795*504.71
11/09/2005 21:50:00*504.795*504.81*504.84*504.755
11/09/2005 21:55:00*504.78*504.955*504.955*504.78
11/09/2005 22:00:00*504.88*504.85*504.955*504.795
11/09/2005 22:05:00*504.855*504.87*505.0*504.85
11/09/2005 22:10:00*504.91*504.8*504.91*504.8
11/09/2005 22:15:00*504.625*504.84*504.925*504.625
11/09/2005 22:20:00*504.725*504.755*504.84*504.71
11/09/2005 22:25:00*504.775*504.755*504.795*504.71
11/09/2005 22:30:00*504.71*504.755*504.755*504.71
11/09/2005 22:35:00*504.625*504.795*504.795*504.625
11/09/2005 22:40:00*504.84*504.84*504.88*504.795
11/09/2005 22:45:00*504.855*504.855*504.925*504.78
11/09/2005 22:50:00*504.825*504.87*504.94*504.825
11/09/2005 22:55:00*504.925*504.84*504.925*504.795
11/09/2005 23:00:00*504.88*504.735*504.88*504.71
11/09/2005 23:05:00*504.775*504.72*504.775*504.55
11/09/2005 23:10:00*504.76*504.465*504.805*504.435
11/09/2005 23:15:00*504.495*504.56*504.62*504.465
11/09/2005 23:20:00*504.535*504.675*504.735*504.535
11/09/2005 23:25:00*504.705*504.765*504.79*504.605
11/09/2005 23:30:00*504.675*504.605*504.765*504.545
11/09/2005 23:35:00*504.625*504.52*504.645*504.49
11/09/2005 23:40:00*504.56*504.545*504.56*504.46
11/09/2005 23:45:00*504.745*504.62*504.745*504.52
11/09/2005 23:50:00*504.575*504.605*504.65*504.53
11/09/2005 23:55:00*504.625*504.545*504.625*504.505
11/10/2005 00:00:00*504.505*504.52*504.59*504.46
11/10/2005 00:05:00*504.325*504.53*504.59*504.325
11/10/2005 00:10:00*504.59*504.56*504.59*504.53
11/10/2005 00:15:00*504.555*504.55*504.59*504.46
11/10/2005 00:20:00*504.52*504.49*504.55*504.36
11/10/2005 00:25:00*504.475*504.56*504.66*504.475
11/10/2005 00:30:00*504.62*504.52*504.635*504.52
11/10/2005 00:35:00*504.535*504.635*504.635*504.475
11/10/2005 00:40:00*504.55*504.68*504.68*504.475
11/10/2005 00:45:00*504.605*504.59*504.765*504.475
11/10/2005 00:50:00*504.56*504.49*504.605*504.49
11/10/2005 00:55:00*504.475*504.42*504.53*504.39
11/10/2005 01:00:00*504.46*504.43*504.505*504.42
11/10/2005 01:05:00*504.475*504.505*504.55*504.39
11/10/2005 01:10:00*504.55*504.535*504.55*504.375
11/10/2005 01:15:00*504.555*504.55*504.62*504.42
11/10/2005 01:20:00*504.52*504.45*504.55*504.42
11/10/2005 01:25:00*504.255*504.49*504.49*504.255
11/10/2005 01:30:00*504.45*504.48*504.565*504.335
11/10/2005 01:35:00*504.515*504.51*504.535*504.435
11/10/2005 01:40:00*504.55*504.435*504.55*504.42
11/10/2005 01:45:00*504.475*504.435*504.525*504.365
11/10/2005 01:50:00*504.465*504.38*504.51*504.35
11/10/2005 01:55:00*504.445*504.435*504.445*504.32
11/10/2005 02:00:00*504.48*504.525*504.61*504.405
11/10/2005 02:05:00*504.555*504.52*504.665*504.51
11/10/2005 02:10:00*504.58*504.78*504.78*504.505
11/10/2005 02:15:00*504.625*504.595*504.78*504.29
11/10/2005 02:20:00*504.52*504.495*504.595*504.48
11/10/2005 02:25:00*504.485*504.68*504.695*504.485
11/10/2005 02:30:00*504.725*504.7*504.9*504.595
11/10/2005 02:50:00*504.655*504.77*504.825*504.655
11/10/2005 02:55:00*504.775*504.685*504.775*504.64
11/10/2005 03:00:00*504.71*504.83*504.83*504.685
11/10/2005 03:05:00*504.855*504.725*504.855*504.725
11/10/2005 03:10:00*504.715*504.63*504.785*504.555
11/10/2005 03:15:00*504.625*504.815*504.83*504.625
11/10/2005 03:20:00*504.855*504.77*504.855*504.77
11/10/2005 03:25:00*504.775*504.915*504.96*504.74
11/10/2005 03:30:00*504.93*504.87*504.955*504.795
11/10/2005 03:35:00*504.855*504.755*504.88*504.695
11/10/2005 03:40:00*504.77*504.67*504.84*504.655
11/10/2005 03:45:00*504.625*505.03*505.03*504.625
11/10/2005 03:50:00*505.045*505.64*505.74*505.03
11/10/2005 03:55:00*505.755*505.87*505.99*505.64
11/10/2005 04:00:00*505.885*505.885*505.94*505.8
11/10/2005 04:05:00*505.905*505.84*506.03*505.81
11/10/2005 04:10:00*505.81*505.78*505.855*505.71
11/10/2005 04:15:00*505.755*505.77*505.855*505.68
11/10/2005 04:20:00*505.695*505.71*505.8*505.595
11/10/2005 04:25:00*505.74*505.595*505.8*505.57
11/10/2005 04:30:00*505.67*505.565*505.71*505.54
11/10/2005 04:35:00*505.545*505.45*505.565*505.395
11/10/2005 04:40:00*505.42*505.29*505.495*505.29
11/10/2005 04:45:00*505.285*505.19*505.29*505.03
11/10/2005 04:50:00*505.145*505.075*505.19*505.015
11/10/2005 04:55:00*505.075*505.08*505.105*504.96
11/10/2005 05:00:00*505.095*505.4*505.41*505.08
11/10/2005 05:05:00*505.335*505.555*505.555*505.255
11/10/2005 05:10:00*505.45*505.45*505.555*505.395
11/10/2005 05:15:00*505.525*505.47*505.555*505.395
11/10/2005 05:20:00*505.48*505.57*505.585*505.47
11/10/2005 05:25:00*505.565*505.645*505.685*505.54
11/10/2005 05:30:00*505.67*505.805*505.845*505.645
11/10/2005 05:35:00*505.905*505.905*505.92*505.76
11/10/2005 05:40:00*505.86*505.83*505.965*505.79
11/10/2005 05:45:00*505.755*505.86*505.915*505.755
11/10/2005 05:50:00*505.83*505.815*505.885*505.785
11/10/2005 05:55:00*505.825*505.74*505.87*505.74
11/10/2005 06:00:00*505.815*505.945*505.945*505.74
11/10/2005 06:05:00*506.055*505.975*506.055*505.86
11/10/2005 06:10:00*505.915*506.06*506.12*505.915
11/10/2005 06:15:00*506.09*506.005*506.09*505.99
11/10/2005 06:20:00*506.045*506.03*506.06*505.945
11/10/2005 06:25:00*506.015*506.09*506.09*505.96
11/10/2005 06:30:00*506.03*506.12*506.26*506.03
11/10/2005 06:35:00*506.085*506.045*506.145*505.915
11/10/2005 06:40:00*506.06*506.005*506.09*505.875
11/10/2005 06:45:00*506.015*505.935*506.035*505.89
11/10/2005 06:50:00*505.95*506.11*506.11*505.935
11/10/2005 06:55:00*506.085*506.035*506.11*505.92
11/10/2005 07:00:00*506.035*505.92*506.035*505.845
11/10/2005 07:05:00*505.905*506.035*506.135*505.905
11/10/2005 07:10:00*506.02*505.86*506.035*505.775
11/10/2005 07:15:00*505.89*505.89*505.96*505.805
11/10/2005 07:20:00*505.93*506.005*506.02*505.89
11/10/2005 07:25:00*505.995*505.885*506.06*505.86
11/10/2005 07:30:00*505.9*505.84*505.945*505.67
11/10/2005 07:35:00*505.865*505.97*506.015*505.84
11/10/2005 07:40:00*505.97*506.085*506.1*505.93
11/10/2005 07:45:00*506.085*506.13*506.35*506.07
11/10/2005 07:50:00*506.23*506.33*506.36*506.13
11/10/2005 07:55:00*506.375*506.35*506.42*506.305
11/10/2005 08:00:00*506.32*506.49*506.55*506.32
11/10/2005 08:05:00*506.395*506.375*506.49*506.23
11/10/2005 08:10:00*506.29*506.305*506.375*506.215
11/10/2005 08:15:00*506.295*506.42*506.42*506.2
11/10/2005 08:20:00*506.49*506.275*506.49*506.23
11/10/2005 08:25:00*506.205*506.39*506.42*506.16
11/10/2005 08:30:00*506.35*506.32*506.435*506.235
11/10/2005 08:35:00*506.275*505.965*506.52*505.965
11/10/2005 08:40:00*506.025*506.225*506.24*505.965
11/10/2005 08:45:00*506.14*506.41*506.41*506.05
11/10/2005 08:50:00*506.45*506.235*506.45*506.22
11/10/2005 08:55:00*506.275*506.665*506.665*506.205
11/10/2005 09:00:00*506.845*506.76*506.92*506.665
11/10/2005 09:05:00*506.785*506.515*506.83*506.515
11/10/2005 09:10:00*506.5*506.495*506.61*506.44
11/10/2005 09:15:00*506.425*506.27*506.495*506.17
11/10/2005 09:20:00*506.34*506.255*506.41*506.225
11/10/2005 09:25:00*506.4*506.475*506.475*506.255
11/10/2005 09:30:00*506.42*506.4*506.63*506.315
11/10/2005 09:35:00*506.39*506.59*506.7*506.39
11/10/2005 09:40:00*506.515*506.4*506.6*506.4
11/10/2005 09:45:00*506.47*506.4*506.585*506.4
11/10/2005 09:50:00*506.37*506.47*506.54*506.21
11/10/2005 09:55:00*506.41*506.425*506.54*506.28
11/10/2005 10:00:00*506.35*506.205*506.47*506.195
11/10/2005 10:05:00*506.39*506.16*506.39*506.16
11/10/2005 10:10:00*506.09*506.1*506.345*506.09
11/10/2005 10:15:00*506.125*506.295*506.34*505.86
11/10/2005 10:20:00*506.31*506.28*506.42*506.235
11/10/2005 10:25:00*506.425*506.44*506.45*506.28
11/10/2005 10:30:00*506.365*506.685*506.815*506.365
11/10/2005 10:35:00*506.715*506.84*506.96*506.68
11/10/2005 10:40:00*506.885*506.84*506.94*506.725
11/10/2005 10:45:00*506.915*506.845*506.915*506.64
11/10/2005 10:50:00*506.79*506.86*506.86*506.585
11/10/2005 10:55:00*506.865*506.875*506.935*506.745
11/10/2005 11:00:00*506.89*506.73*506.96*506.73
11/10/2005 11:05:00*506.875*506.8*507.005*506.73
11/10/2005 11:10:00*506.845*506.86*506.86*506.685
11/10/2005 11:15:00*506.805*506.77*506.92*506.715
11/10/2005 11:20:00*506.8*506.73*506.945*506.715
11/10/2005 11:25:00*506.725*506.73*506.785*506.67
11/10/2005 11:30:00*506.67*506.785*506.83*506.67
11/10/2005 11:35:00*506.805*506.86*507.0*506.785
11/10/2005 11:40:00*506.815*506.73*506.86*506.715
11/10/2005 11:45:00*506.765*506.845*506.845*506.63
11/10/2005 11:50:00*506.87*506.825*507.04*506.725
11/10/2005 11:55:00*506.805*506.945*507.145*506.73
11/10/2005 12:00:00*506.9*506.86*506.945*506.77
11/10/2005 12:05:00*506.865*506.86*506.945*506.8
11/10/2005 12:10:00*506.83*506.775*506.89*506.6
11/10/2005 12:15:00*506.805*506.845*506.86*506.775
11/10/2005 12:20:00*506.775*506.915*507.05*506.775
11/10/2005 12:25:00*506.875*506.8*507.005*506.8
11/10/2005 12:30:00*506.845*506.95*506.96*506.8
11/10/2005 12:35:00*507.035*507.135*507.165*506.905
11/10/2005 12:40:00*507.09*507.08*507.19*507.05
11/10/2005 12:45:00*507.035*507.02*507.08*506.99
11/10/2005 12:50:00*507.035*507.09*507.12*507.02
11/10/2005 12:55:00*507.145*507.12*507.19*507.09
11/10/2005 13:00:00*507.03*507.075*507.12*506.99
11/10/2005 13:05:00*507.085*507.22*507.22*506.96
11/10/2005 13:10:00*507.075*507.13*507.26*507.0
11/10/2005 13:15:00*507.035*507.13*507.19*507.03
11/10/2005 13:20:00*507.305*507.075*507.305*506.96
11/10/2005 13:25:00*507.1*507.13*507.16*507.015
11/10/2005 13:30:00*507.2*507.115*507.2*507.06
11/10/2005 13:35:00*507.185*506.945*507.185*506.915
11/10/2005 13:40:00*507.0*506.97*507.0*506.915
11/10/2005 13:45:00*506.805*507.13*507.145*506.805
11/10/2005 13:50:00*507.145*507.07*507.145*507.045
11/10/2005 13:55:00*507.035*507.045*507.1*507.035
11/10/2005 14:00:00*507.06*507.1*507.13*507.045
11/10/2005 14:05:00*507.045*507.03*507.13*507.03
11/10/2005 14:10:00*507.075*507.145*507.25*507.015
11/10/2005 14:15:00*507.145*507.0*507.145*506.99
11/10/2005 14:20:00*506.96*506.96*507.06*506.96
11/10/2005 14:25:00*506.955*506.86*506.96*506.73
11/10/2005 14:30:00*506.945*506.855*507.015*506.755
11/10/2005 14:35:00*506.875*506.855*506.97*506.78
11/10/2005 14:40:00*506.9*506.9*506.94*506.8
11/10/2005 14:45:00*506.94*506.985*507.07*506.88
11/10/2005 14:50:00*507.055*507.13*507.13*506.985
11/10/2005 14:55:00*507.035*507.17*507.17*507.025
11/10/2005 15:00:00*507.125*507.815*507.815*507.125
11/10/2005 15:05:00*507.9*507.63*507.92*507.22
11/10/2005 15:10:00*507.7*507.64*507.9*507.63
11/10/2005 15:15:00*507.7*507.58*507.74*507.44
11/10/2005 15:20:00*507.58*507.42*507.58*507.42
11/10/2005 15:25:00*507.405*507.55*507.57*507.405
11/10/2005 15:30:00*507.61*507.74*507.74*507.55
11/10/2005 15:35:00*507.635*507.8*507.89*507.6
11/10/2005 15:40:00*507.76*507.64*507.8*507.6
11/10/2005 15:45:00*507.715*507.73*507.73*507.52
11/10/2005 15:50:00*507.7*507.67*507.73*507.55
11/10/2005 15:55:00*507.64*507.64*507.67*507.58
11/10/2005 16:00:00*507.55*507.57*507.64*507.47
11/10/2005 16:05:00*507.595*507.6*507.63*507.48
11/10/2005 16:10:00*507.64*507.55*507.64*507.55
11/10/2005 16:15:00*507.635*507.7*507.7*507.55
11/10/2005 16:20:00*507.655*507.63*507.73*507.54
11/10/2005 16:25:00*507.575*507.48*507.63*507.48
11/10/2005 16:30:00*507.52*507.55*507.55*507.39
11/10/2005 16:35:00*507.555*507.55*507.7*507.51
11/10/2005 16:40:00*507.58*507.61*507.67*507.52
11/10/2005 16:45:00*507.525*507.67*507.67*507.52
11/10/2005 16:50:00*507.68*507.73*507.76*507.6
11/10/2005 16:55:00*507.655*507.815*507.815*507.655
11/10/2005 17:00:00*507.84*507.74*507.84*507.74
