11/08/2005 17:05:00*504.625*504.605*504.995*504.575
11/08/2005 17:10:00*504.53*504.5*504.605*504.5
11/08/2005 17:15:00*504.46*504.52*504.545*504.415
11/08/2005 17:20:00*504.605*504.72*504.72*504.465
11/08/2005 17:25:00*504.725*504.545*504.725*504.505
11/08/2005 17:30:00*504.505*504.575*504.575*504.46
11/08/2005 17:35:00*504.66*504.53*504.69*504.49
11/08/2005 17:40:00*504.615*504.56*504.685*504.53
11/08/2005 17:45:00*504.555*504.545*504.63*504.5
11/08/2005 17:50:00*504.59*504.59*504.59*504.545
11/08/2005 17:55:00*504.595*504.575*504.595*504.53
11/08/2005 18:00:00*504.545*504.43*504.585*504.43
11/08/2005 18:05:00*504.475*504.445*504.56*504.355
11/08/2005 18:10:00*504.445*504.44*504.615*504.44
11/08/2005 18:15:00*504.255*504.555*504.57*504.255
11/08/2005 18:20:00*504.585*504.555*504.655*504.515
11/08/2005 18:25:00*504.555*504.64*504.755*504.515
11/08/2005 18:30:00*504.67*504.6*504.685*504.57
11/08/2005 18:35:00*504.595*504.6*504.625*504.47
11/08/2005 18:40:00*504.6*504.655*504.725*504.585
11/08/2005 18:45:00*504.555*504.555*504.77*504.555
11/08/2005 18:50:00*504.54*504.625*504.625*504.54
11/08/2005 18:55:00*504.575*504.57*504.625*504.525
11/08/2005 19:00:00*504.61*504.61*504.655*504.57
11/08/2005 19:05:00*504.595*504.48*504.61*504.48
11/08/2005 19:10:00*504.525*504.61*504.68*504.48
11/08/2005 19:15:00*504.325*504.65*504.65*504.325
11/08/2005 19:20:00*504.595*504.595*504.695*504.505
11/08/2005 19:25:00*504.475*504.65*504.71*504.475
11/08/2005 19:30:00*504.695*504.695*504.71*504.55
11/08/2005 19:35:00*504.625*504.71*504.825*504.62
11/08/2005 19:40:00*504.665*504.625*504.765*504.58
11/08/2005 19:45:00*504.635*504.695*504.695*504.595
11/08/2005 19:50:00*504.65*504.74*504.77*504.65
11/08/2005 19:55:00*504.705*504.48*504.74*504.48
11/08/2005 20:00:00*504.525*504.465*504.61*504.465
11/08/2005 20:05:00*504.255*504.435*504.51*504.255
11/08/2005 20:10:00*504.405*504.44*504.525*504.365
11/08/2005 20:15:00*504.175*504.37*504.5*504.175
11/08/2005 20:20:00*504.5*504.455*504.54*504.37
11/08/2005 20:25:00*504.475*504.455*504.54*504.38
11/08/2005 20:30:00*504.495*504.51*504.54*504.455
11/08/2005 20:35:00*504.48*504.51*504.54*504.435
11/08/2005 20:40:00*504.51*504.48*504.595*504.48
11/08/2005 20:45:00*504.255*504.64*504.685*504.255
11/08/2005 20:50:00*504.725*504.525*504.725*504.525
11/08/2005 20:55:00*504.515*504.51*504.595*504.485
11/08/2005 21:00:00*504.54*504.425*504.54*504.385
11/08/2005 21:05:00*504.495*504.595*504.595*504.425
11/08/2005 21:10:00*504.54*504.535*504.64*504.495
11/08/2005 21:15:00*504.515*504.75*504.75*504.515
11/08/2005 21:20:00*504.71*504.65*504.75*504.58
11/08/2005 21:25:00*504.695*504.71*504.72*504.635
11/08/2005 21:30:00*504.68*504.665*504.71*504.595
11/08/2005 21:35:00*504.665*504.665*504.665*504.625
11/08/2005 21:40:00*504.625*504.535*504.665*504.535
11/08/2005 21:45:00*504.555*504.61*504.665*504.535
11/08/2005 21:50:00*504.58*504.71*504.71*504.55
11/08/2005 21:55:00*504.775*504.58*504.775*504.58
11/08/2005 22:00:00*504.535*504.605*504.65*504.535
11/08/2005 22:05:00*504.615*504.62*504.705*504.535
11/08/2005 22:10:00*504.58*504.58*504.635*504.535
11/08/2005 22:15:00*504.325*504.71*504.74*504.325
11/08/2005 22:20:00*504.71*504.655*504.765*504.61
11/08/2005 22:25:00*504.695*504.61*504.695*504.52
11/08/2005 22:30:00*504.695*504.67*504.74*504.61
11/08/2005 22:35:00*504.855*504.595*504.855*504.595
11/08/2005 22:40:00*504.64*504.64*504.725*504.595
11/08/2005 22:45:00*504.625*504.68*504.68*504.555
11/08/2005 22:50:00*504.64*504.61*504.68*504.61
11/08/2005 22:55:00*504.705*504.74*504.74*504.61
11/08/2005 23:00:00*504.665*504.765*504.765*504.665
11/08/2005 23:05:00*504.665*504.765*504.78*504.665
11/08/2005 23:10:00*504.72*504.78*504.78*504.72
11/08/2005 23:15:00*504.775*504.72*504.81*504.68
11/08/2005 23:20:00*504.695*504.625*504.75*504.625
11/08/2005 23:25:00*504.515*504.51*504.625*504.495
11/08/2005 23:30:00*504.58*504.595*504.625*504.51
11/08/2005 23:35:00*504.365*504.695*504.755*504.365
11/08/2005 23:40:00*504.64*504.71*504.74*504.64
11/08/2005 23:45:00*504.745*504.725*504.78*504.71
11/08/2005 23:50:00*504.68*504.75*504.78*504.665
11/08/2005 23:55:00*504.75*504.74*504.78*504.695
11/09/2005 00:00:00*504.695*504.665*504.755*504.625
11/09/2005 00:05:00*504.645*504.595*504.68*504.595
11/09/2005 00:10:00*504.595*504.735*504.735*504.595
11/09/2005 00:15:00*504.665*504.695*504.78*504.665
11/09/2005 00:20:00*504.65*504.695*504.71*504.61
11/09/2005 00:25:00*504.625*504.695*504.795*504.625
11/09/2005 00:30:00*504.74*504.765*504.78*504.695
11/09/2005 00:35:00*504.725*504.665*504.765*504.665
11/09/2005 00:40:00*504.665*504.625*504.695*504.625
11/09/2005 00:45:00*504.555*504.635*504.695*504.555
11/09/2005 00:50:00*504.595*504.61*504.68*504.595
11/09/2005 00:55:00*504.705*504.695*504.705*504.61
11/09/2005 01:00:00*504.65*504.695*504.75*504.65
11/09/2005 01:05:00*504.65*504.75*504.75*504.61
11/09/2005 01:10:00*504.65*504.68*504.795*504.65
11/09/2005 01:15:00*504.665*504.71*504.75*504.665
11/09/2005 01:20:00*504.75*504.78*504.81*504.68
11/09/2005 01:25:00*504.705*504.75*504.78*504.705
11/09/2005 01:30:00*504.795*504.74*504.81*504.71
11/09/2005 01:35:00*504.815*504.78*504.815*504.695
11/09/2005 01:40:00*504.765*504.72*504.795*504.635
11/09/2005 01:45:00*504.725*504.71*504.765*504.665
11/09/2005 01:50:00*504.725*504.625*504.74*504.61
11/09/2005 01:55:00*504.625*504.785*504.785*504.625
11/09/2005 02:00:00*504.73*504.8*504.83*504.7
11/09/2005 02:05:00*504.775*504.625*504.8*504.625
11/09/2005 02:10:00*504.615*504.655*504.73*504.57
11/09/2005 02:15:00*504.555*504.675*504.685*504.555
11/09/2005 02:20:00*504.73*504.64*504.745*504.515
11/09/2005 02:25:00*504.475*504.785*504.8*504.475
11/09/2005 02:30:00*504.745*504.785*504.8*504.7
11/09/2005 02:35:00*504.665*504.57*504.785*504.57
11/09/2005 02:45:00*504.655*504.625*504.665*504.57
11/09/2005 02:50:00*504.58*504.58*504.625*504.54
11/09/2005 02:55:00*504.625*504.48*504.625*504.41
11/09/2005 03:00:00*504.51*504.595*504.64*504.48
11/09/2005 03:05:00*504.555*504.71*504.71*504.535
11/09/2005 03:10:00*504.665*504.595*504.82*504.595
11/09/2005 03:15:00*504.705*504.625*504.75*504.595
11/09/2005 03:20:00*504.665*504.61*504.665*504.55
11/09/2005 03:25:00*504.665*504.485*504.665*504.38
11/09/2005 03:30:00*504.47*504.5*504.54*504.425
11/09/2005 03:35:00*504.555*504.295*504.555*504.295
11/09/2005 03:40:00*504.34*504.31*504.365*504.205
11/09/2005 03:45:00*504.325*504.425*504.465*504.295
11/09/2005 03:50:00*504.395*504.35*504.435*504.35
11/09/2005 03:55:00*504.325*504.365*504.425*504.31
11/09/2005 04:00:00*504.31*504.365*504.555*504.31
11/09/2005 04:05:00*504.365*504.265*504.41*504.195
11/09/2005 04:10:00*504.34*504.285*504.34*504.265
11/09/2005 04:15:00*504.325*504.31*504.41*504.27
11/09/2005 04:20:00*504.355*504.295*504.38*504.25
11/09/2005 04:25:00*504.295*504.5*504.5*504.295
11/09/2005 04:30:00*504.47*504.325*504.5*504.31
11/09/2005 04:35:00*504.365*504.135*504.365*504.09
11/09/2005 04:40:00*504.25*504.275*504.28*504.12
11/09/2005 04:45:00*504.195*504.04*504.275*504.03
11/09/2005 04:50:00*504.07*503.985*504.085*503.985
11/09/2005 04:55:00*503.955*503.925*504.015*503.87
11/09/2005 05:00:00*503.87*504.085*504.125*503.87
11/09/2005 05:05:00*504.175*504.145*504.245*504.055
11/09/2005 05:10:00*504.115*504.145*504.345*504.06
11/09/2005 05:15:00*504.155*503.9*504.155*503.9
11/09/2005 05:20:00*503.925*503.93*504.0*503.84
11/09/2005 05:25:00*503.915*503.83*503.975*503.83
11/09/2005 05:30:00*503.87*503.87*503.985*503.74
11/09/2005 05:35:00*503.955*504.07*504.13*503.87
11/09/2005 05:40:00*504.1*503.995*504.125*503.955
11/09/2005 05:45:00*503.955*503.835*504.04*503.735
11/09/2005 05:50:00*503.865*503.75*503.865*503.71
11/09/2005 05:55:00*503.765*503.835*503.895*503.705
11/09/2005 06:00:00*503.865*503.865*503.895*503.78
11/09/2005 06:05:00*503.845*503.975*504.005*503.765
11/09/2005 06:10:00*504.06*504.005*504.075*503.96
11/09/2005 06:15:00*504.035*504.06*504.09*503.96
11/09/2005 06:20:00*504.13*504.015*504.23*504.015
11/09/2005 06:25:00*504.045*504.205*504.275*504.015
11/09/2005 06:30:00*504.26*504.32*504.375*504.205
11/09/2005 06:35:00*504.315*504.285*504.475*504.24
11/09/2005 06:40:00*504.27*504.345*504.39*504.2
11/09/2005 06:45:00*504.445*504.46*504.63*504.3
11/09/2005 06:50:00*504.475*504.48*504.52*504.435
11/09/2005 06:55:00*504.505*504.435*504.535*504.39
11/09/2005 07:00:00*504.405*504.23*504.435*504.19
11/09/2005 07:05:00*504.295*504.205*504.295*504.12
11/09/2005 07:10:00*504.175*504.29*504.29*504.13
11/09/2005 07:15:00*504.255*504.235*504.365*504.175
11/09/2005 07:20:00*504.29*504.295*504.38*504.18
11/09/2005 07:25:00*504.365*504.27*504.365*504.14
11/09/2005 07:30:00*504.255*504.195*504.325*504.195
11/09/2005 07:35:00*504.195*504.34*504.41*504.085
11/09/2005 07:40:00*504.31*504.34*504.4*504.255
11/09/2005 07:45:00*504.315*504.37*504.455*504.24
11/09/2005 07:50:00*504.325*504.195*504.37*504.125
11/09/2005 07:55:00*504.215*504.135*504.385*504.135
11/09/2005 08:00:00*504.165*504.305*504.305*504.135
11/09/2005 08:05:00*504.255*504.595*504.64*504.235
11/09/2005 08:10:00*504.61*504.64*504.695*504.55
11/09/2005 08:15:00*504.625*504.625*504.67*504.54
11/09/2005 08:20:00*504.61*504.525*504.625*504.465
11/09/2005 08:25:00*504.475*504.73*504.76*504.47
11/09/2005 08:30:00*504.685*504.66*504.775*504.6
11/09/2005 08:35:00*504.705*504.67*504.715*504.6
11/09/2005 08:40:00*504.685*504.89*504.89*504.615
11/09/2005 08:45:00*504.875*504.545*504.92*504.545
11/09/2005 08:50:00*504.53*504.71*504.71*504.49
11/09/2005 08:55:00*504.555*504.58*504.71*504.54
11/09/2005 09:00:00*504.655*504.545*504.655*504.43
11/09/2005 09:05:00*504.535*504.62*504.65*504.43
11/09/2005 09:10:00*504.52*504.63*504.73*504.52
11/09/2005 09:15:00*504.705*504.485*504.745*504.485
11/09/2005 09:20:00*504.43*504.53*504.575*504.425
11/09/2005 09:25:00*504.525*504.555*504.615*504.455
11/09/2005 09:30:00*504.625*504.63*504.805*504.5
11/09/2005 09:35:00*504.625*505.11*505.255*504.625
11/09/2005 09:40:00*505.085*505.07*505.11*504.88
11/09/2005 09:45:00*505.005*505.1*505.17*504.91
11/09/2005 09:50:00*505.17*505.185*505.24*505.07
11/09/2005 09:55:00*505.185*505.43*505.43*505.14
11/09/2005 10:00:00*505.33*505.39*505.55*505.32
11/09/2005 10:05:00*505.395*505.25*505.395*505.005
11/09/2005 10:10:00*505.18*505.32*505.32*505.15
11/09/2005 10:15:00*505.265*505.305*505.36*505.235
11/09/2005 10:20:00*505.32*505.2*505.345*505.175
11/09/2005 10:25:00*505.135*505.185*505.215*505.055
11/09/2005 10:30:00*505.23*505.34*505.455*505.185
11/09/2005 10:35:00*505.375*505.255*505.38*505.24
11/09/2005 10:40:00*505.21*505.185*505.27*504.98
11/09/2005 10:45:00*505.145*505.055*505.23*505.04
11/09/2005 10:50:00*505.1*505.07*505.16*505.0
11/09/2005 10:55:00*505.185*505.245*505.245*505.07
11/09/2005 11:00:00*505.22*505.39*505.39*505.17
11/09/2005 11:05:00*505.395*505.46*505.59*505.26
11/09/2005 11:10:00*505.445*505.285*505.515*505.285
11/09/2005 11:15:00*505.305*505.27*505.39*505.115
11/09/2005 11:20:00*505.26*505.33*505.4*505.24
11/09/2005 11:25:00*505.325*505.445*505.505*505.325
11/09/2005 11:30:00*505.475*505.52*505.56*505.36
11/09/2005 11:35:00*505.455*505.34*505.52*505.31
11/09/2005 11:40:00*505.35*505.29*505.45*505.26
11/09/2005 11:45:00*505.305*505.31*505.495*505.25
11/09/2005 11:50:00*505.38*505.63*505.63*505.31
11/09/2005 11:55:00*505.375*505.47*505.63*505.375
11/09/2005 12:00:00*505.54*505.09*505.54*504.975
11/09/2005 12:05:00*504.925*504.73*505.09*504.63
11/09/2005 12:10:00*504.67*504.715*504.785*504.655
11/09/2005 12:15:00*504.475*504.67*504.73*504.475
11/09/2005 12:20:00*504.625*504.65*504.77*504.52
11/09/2005 12:25:00*504.665*504.465*504.695*504.465
11/09/2005 12:30:00*504.51*504.51*504.64*504.45
11/09/2005 12:35:00*504.515*504.495*504.595*504.48
11/09/2005 12:40:00*504.51*504.59*504.78*504.465
11/09/2005 12:45:00*504.625*504.62*504.695*504.565
11/09/2005 12:50:00*504.635*504.58*504.68*504.58
11/09/2005 12:55:00*504.555*504.505*504.65*504.49
11/09/2005 13:00:00*504.49*504.81*504.81*504.49
11/09/2005 13:05:00*504.795*504.695*504.81*504.56
11/09/2005 13:10:00*504.72*504.695*504.795*504.62
11/09/2005 13:15:00*504.665*504.44*504.78*504.41
11/09/2005 13:20:00*504.385*504.6*504.63*504.34
11/09/2005 13:25:00*504.625*504.505*504.65*504.385
11/09/2005 13:30:00*504.475*504.575*504.675*504.475
11/09/2005 13:35:00*504.555*504.45*504.62*504.225
11/09/2005 13:40:00*504.52*504.61*504.725*504.45
11/09/2005 13:45:00*504.475*504.75*504.75*504.475
11/09/2005 13:50:00*504.71*504.625*504.75*504.625
11/09/2005 13:55:00*504.625*504.72*504.795*504.625
11/09/2005 14:00:00*504.68*504.71*504.81*504.635
11/09/2005 14:05:00*504.775*504.84*504.84*504.61
11/09/2005 14:10:00*504.885*504.725*504.885*504.725
11/09/2005 14:15:00*504.875*504.83*504.93*504.725
11/09/2005 14:20:00*504.8*504.845*504.845*504.615
11/09/2005 14:25:00*504.795*504.74*504.855*504.7
11/09/2005 14:30:00*504.77*504.715*504.815*504.655
11/09/2005 14:35:00*504.705*504.885*504.885*504.7
11/09/2005 14:40:00*504.855*504.715*504.9*504.715
11/09/2005 14:45:00*504.755*504.67*504.785*504.67
11/09/2005 14:50:00*504.685*504.715*504.785*504.64
11/09/2005 14:55:00*504.665*504.715*504.745*504.615
11/09/2005 15:00:00*504.715*504.755*504.815*504.715
11/09/2005 15:05:00*504.745*504.83*504.83*504.655
11/09/2005 15:10:00*504.84*504.81*504.855*504.77
11/09/2005 15:15:00*504.775*504.77*504.81*504.685
11/09/2005 15:20:00*504.725*504.74*504.77*504.685
11/09/2005 15:25:00*504.665*504.78*504.8*504.665
11/09/2005 15:30:00*504.825*504.585*504.84*504.525
11/09/2005 15:35:00*504.605*504.61*504.685*504.57
11/09/2005 15:40:00*504.625*504.64*504.685*504.585
11/09/2005 15:45:00*504.625*504.61*504.655*504.525
11/09/2005 15:50:00*504.64*504.525*504.64*504.525
11/09/2005 15:55:00*504.555*504.73*504.815*504.525
11/09/2005 16:00:00*504.755*504.815*504.815*504.685
11/09/2005 16:05:00*504.705*504.8*504.9*504.705
11/09/2005 16:10:00*504.845*504.77*504.915*504.685
11/09/2005 16:15:00*504.855*504.87*504.87*504.73
11/09/2005 16:20:00*504.83*504.955*504.955*504.725
11/09/2005 16:25:00*504.925*504.925*504.985*504.84
11/09/2005 16:30:00*504.91*504.88*504.925*504.81
11/09/2005 16:35:00*504.885*504.87*504.885*504.78
11/09/2005 16:40:00*504.825*504.825*504.91*504.78
11/09/2005 16:45:00*504.855*505.04*505.04*504.81
11/09/2005 16:50:00*505.0*505.015*505.04*504.94
11/09/2005 16:55:00*504.815*504.955*505.03*504.815
11/09/2005 17:00:00*504.925*505.0*505.015*504.855
