11/07/2005 17:05:00*503.585*503.775*503.775*503.315
11/07/2005 17:10:00*503.82*503.545*503.905*503.545
11/07/2005 17:15:00*503.505*503.6*503.745*503.505
11/07/2005 17:20:00*503.56*503.59*503.6*503.545
11/07/2005 17:25:00*503.585*503.59*503.59*503.415
11/07/2005 17:30:00*503.545*503.6*503.645*503.375
11/07/2005 17:35:00*503.645*503.6*503.645*503.545
11/07/2005 17:40:00*503.57*503.525*503.645*503.485
11/07/2005 17:45:00*503.625*503.525*503.625*503.5
11/07/2005 17:50:00*503.61*503.61*503.655*503.495
11/07/2005 17:55:00*503.505*503.625*503.64*503.505
11/07/2005 18:00:00*503.725*503.71*503.74*503.565
11/07/2005 18:05:00*503.655*503.74*503.765*503.585
11/07/2005 18:10:00*503.695*503.715*503.74*503.54
11/07/2005 18:15:00*503.695*503.77*503.77*503.585
11/07/2005 18:20:00*503.74*503.725*503.815*503.64
11/07/2005 18:25:00*503.755*503.64*503.755*503.555
11/07/2005 18:30:00*503.6*503.585*503.685*503.57
11/07/2005 18:35:00*503.625*503.655*503.7*503.53
11/07/2005 18:40:00*503.615*503.73*503.73*503.525
11/07/2005 18:45:00*503.725*503.745*503.775*503.725
11/07/2005 18:50:00*503.775*503.815*503.83*503.715
11/07/2005 18:55:00*503.885*503.77*503.885*503.67
11/07/2005 19:00:00*503.77*503.77*503.77*503.77
11/07/2005 19:05:00*503.77*503.81*503.825*503.77
11/07/2005 19:10:00*503.9*503.8*503.9*503.715
11/07/2005 19:15:00*503.805*503.955*503.955*503.8
11/07/2005 19:20:00*503.91*503.8*503.955*503.77
11/07/2005 19:25:00*503.845*503.855*503.87*503.8
11/07/2005 19:30:00*503.9*504.01*504.07*503.84
11/07/2005 19:35:00*503.975*503.895*504.055*503.865
11/07/2005 19:40:00*503.855*504.025*504.04*503.84
11/07/2005 19:45:00*504.025*503.925*504.025*503.84
11/07/2005 19:50:00*503.965*503.865*504.025*503.865
11/07/2005 19:55:00*503.845*504.65*504.65*503.845
11/07/2005 20:00:00*504.75*504.565*504.88*504.405
11/07/2005 20:05:00*504.555*504.635*504.72*504.535
11/07/2005 20:10:00*504.675*504.705*504.775*504.63
11/07/2005 20:15:00*504.665*505.0*505.33*504.665
11/07/2005 20:20:00*504.97*504.93*505.29*504.73
11/07/2005 20:25:00*505.035*504.705*505.035*504.62
11/07/2005 20:30:00*504.66*504.75*504.805*504.52
11/07/2005 20:35:00*504.705*504.385*504.75*504.385
11/07/2005 20:40:00*504.31*504.355*504.46*504.18
11/07/2005 20:45:00*504.325*504.51*504.555*504.325
11/07/2005 20:50:00*504.44*504.555*504.6*504.38
11/07/2005 20:55:00*504.515*504.555*504.6*504.4
11/07/2005 21:00:00*504.57*504.76*504.79*504.555
11/07/2005 21:05:00*504.815*504.715*504.9*504.67
11/07/2005 21:10:00*504.625*504.67*504.79*504.57
11/07/2005 21:15:00*504.625*504.82*504.82*504.625
11/07/2005 21:20:00*504.895*505.05*505.05*504.82
11/07/2005 21:25:00*505.005*504.99*505.15*504.89
11/07/2005 21:30:00*504.965*504.995*505.035*504.905
11/07/2005 21:35:00*504.95*504.91*504.995*504.835
11/07/2005 21:40:00*504.89*505.04*505.04*504.85
11/07/2005 21:45:00*505.05*504.935*505.11*504.935
11/07/2005 21:50:00*504.98*504.85*504.98*504.775
11/07/2005 21:55:00*504.885*504.85*504.975*504.85
11/07/2005 22:00:00*504.875*504.95*504.96*504.85
11/07/2005 22:05:00*504.965*504.99*505.0*504.74
11/07/2005 22:10:00*505.005*505.06*505.15*504.975
11/07/2005 22:15:00*505.075*505.005*505.22*505.005
11/07/2005 22:20:00*505.035*505.14*505.165*504.95
11/07/2005 22:25:00*505.115*505.12*505.18*504.99
11/07/2005 22:30:00*505.095*505.01*505.12*505.01
11/07/2005 22:35:00*505.005*505.095*505.095*505.005
11/07/2005 22:40:00*505.05*504.995*505.15*504.995
11/07/2005 22:45:00*505.075*505.17*505.17*504.995
11/07/2005 22:50:00*505.095*505.18*505.18*504.995
11/07/2005 22:55:00*505.185*505.18*505.2*505.095
11/07/2005 23:00:00*505.225*505.155*505.225*505.08
11/07/2005 23:05:00*505.2*505.14*505.2*505.1
11/07/2005 23:10:00*505.18*505.11*505.18*505.07
11/07/2005 23:15:00*505.075*505.125*505.125*505.01
11/07/2005 23:20:00*505.07*505.155*505.18*505.025
11/07/2005 23:25:00*505.155*505.125*505.18*505.08
11/07/2005 23:30:00*505.08*505.07*505.125*505.04
11/07/2005 23:35:00*505.135*505.04*505.135*504.995
11/07/2005 23:40:00*504.995*505.07*505.11*504.995
11/07/2005 23:45:00*505.185*505.17*505.185*505.05
11/07/2005 23:50:00*505.125*505.14*505.17*505.05
11/07/2005 23:55:00*504.885*505.05*505.15*504.885
11/08/2005 00:00:00*505.095*504.98*505.095*504.935
11/08/2005 00:05:00*504.815*504.95*505.05*504.815
11/08/2005 00:10:00*504.905*504.89*505.01*504.79
11/08/2005 00:15:00*504.745*504.965*504.98*504.745
11/08/2005 00:20:00*505.01*504.965*505.02*504.965
11/08/2005 00:25:00*504.925*504.995*504.995*504.88
11/08/2005 00:30:00*504.95*505.08*505.08*504.92
11/08/2005 00:35:00*504.965*505.01*505.14*504.965
11/08/2005 00:40:00*505.05*504.965*505.05*504.965
11/08/2005 00:45:00*504.775*504.94*505.01*504.775
11/08/2005 00:50:00*504.98*504.91*504.98*504.82
11/08/2005 00:55:00*504.965*504.965*505.04*504.91
11/08/2005 01:00:00*504.925*504.895*505.07*504.895
11/08/2005 01:05:00*505.005*504.97*505.04*504.85
11/08/2005 01:10:00*504.98*504.94*505.08*504.925
11/08/2005 01:15:00*504.935*504.92*505.05*504.895
11/08/2005 01:20:00*505.01*504.98*505.01*504.92
11/08/2005 01:25:00*504.965*505.035*505.11*504.91
11/08/2005 01:30:00*505.01*505.035*505.18*505.01
11/08/2005 01:35:00*505.035*505.01*505.035*504.95
11/08/2005 01:40:00*504.935*504.89*505.01*504.83
11/08/2005 01:45:00*504.855*504.88*504.935*504.82
11/08/2005 01:50:00*504.92*505.005*505.005*504.88
11/08/2005 01:55:00*504.925*504.79*505.005*504.79
11/08/2005 02:00:00*504.95*504.85*504.965*504.79
11/08/2005 02:05:00*504.815*504.645*504.85*504.6
11/08/2005 02:10:00*504.69*504.6*504.705*504.545
11/08/2005 02:15:00*504.625*504.415*504.66*504.415
11/08/2005 02:20:00*504.45*504.475*504.49*504.375
11/08/2005 02:25:00*504.475*504.42*504.49*503.985
11/08/2005 02:30:00*504.375*504.315*504.42*504.23
11/08/2005 02:45:00*504.405*504.285*504.445*504.2
11/08/2005 02:50:00*504.255*504.49*504.56*504.255
11/08/2005 02:55:00*504.425*504.445*504.49*504.315
11/08/2005 03:00:00*504.37*504.41*504.5*504.37
11/08/2005 03:05:00*504.405*504.69*504.69*504.355
11/08/2005 03:10:00*504.66*504.63*504.69*504.56
11/08/2005 03:15:00*504.625*504.775*504.86*504.625
11/08/2005 03:20:00*504.73*504.99*505.05*504.73
11/08/2005 03:25:00*505.075*504.9*505.135*504.845
11/08/2005 03:30:00*504.875*504.655*504.9*504.625
11/08/2005 03:35:00*504.705*504.525*504.705*504.48
11/08/2005 03:40:00*504.495*504.29*504.57*504.29
11/08/2005 03:45:00*504.165*504.265*504.44*504.165
11/08/2005 03:50:00*504.335*504.365*504.38*504.25
11/08/2005 03:55:00*504.365*504.615*504.63*504.34
11/08/2005 04:00:00*504.63*504.455*504.63*504.385
11/08/2005 04:05:00*504.455*504.45*504.57*504.35
11/08/2005 04:10:00*504.48*504.52*504.62*504.435
11/08/2005 04:15:00*504.555*504.52*504.595*504.435
11/08/2005 04:20:00*504.55*504.25*504.55*504.25
11/08/2005 04:25:00*504.035*504.02*504.25*503.895
11/08/2005 04:30:00*503.965*503.85*504.02*503.79
11/08/2005 04:35:00*503.805*503.655*503.89*503.655
11/08/2005 04:40:00*503.755*503.79*503.905*503.655
11/08/2005 04:45:00*503.845*503.75*503.905*503.75
11/08/2005 04:50:00*503.765*503.48*503.765*503.39
11/08/2005 04:55:00*503.435*503.565*503.58*503.435
11/08/2005 05:00:00*503.535*503.55*503.71*503.535
11/08/2005 05:05:00*503.605*503.675*503.79*503.55
11/08/2005 05:10:00*503.66*503.84*503.85*503.66
11/08/2005 05:15:00*503.735*503.88*503.94*503.735
11/08/2005 05:20:00*503.765*503.84*503.895*503.695
11/08/2005 05:25:00*503.885*504.16*504.16*503.84
11/08/2005 05:30:00*504.085*504.015*504.16*503.84
11/08/2005 05:35:00*503.995*503.71*504.055*503.71
11/08/2005 05:40:00*503.855*503.925*503.94*503.71
11/08/2005 05:45:00*503.915*504.07*504.07*503.91
11/08/2005 05:50:00*503.91*503.75*504.07*503.75
11/08/2005 05:55:00*503.805*503.825*503.825*503.71
11/08/2005 06:00:00*503.81*503.915*503.915*503.71
11/08/2005 06:05:00*503.955*503.95*504.04*503.9
11/08/2005 06:10:00*503.865*503.835*503.98*503.835
11/08/2005 06:15:00*503.845*503.85*503.995*503.82
11/08/2005 06:20:00*503.835*503.95*504.04*503.835
11/08/2005 06:25:00*503.935*503.925*504.01*503.865
11/08/2005 06:30:00*503.91*504.08*504.135*503.91
11/08/2005 06:35:00*504.065*504.08*504.15*503.98
11/08/2005 06:40:00*504.165*504.25*504.25*504.035
11/08/2005 06:45:00*504.255*504.15*504.28*504.15
11/08/2005 06:50:00*504.135*504.235*504.365*504.11
11/08/2005 06:55:00*504.265*504.195*504.31*504.195
11/08/2005 07:00:00*504.18*504.195*504.235*504.05
11/08/2005 07:05:00*504.165*503.98*504.22*503.98
11/08/2005 07:10:00*504.035*504.01*504.12*503.91
11/08/2005 07:15:00*504.015*503.935*504.04*503.78
11/08/2005 07:20:00*503.95*503.925*504.05*503.925
11/08/2005 07:25:00*503.955*503.94*504.01*503.865
11/08/2005 07:30:00*503.91*503.81*503.95*503.81
11/08/2005 07:35:00*503.785*503.97*503.97*503.74
11/08/2005 07:40:00*504.01*503.91*504.01*503.9
11/08/2005 07:45:00*503.885*503.915*503.955*503.84
11/08/2005 07:50:00*503.84*503.88*503.915*503.77
11/08/2005 07:55:00*503.825*503.87*503.88*503.74
11/08/2005 08:00:00*503.96*503.93*503.99*503.76
11/08/2005 08:05:00*503.915*503.915*504.015*503.845
11/08/2005 08:10:00*503.885*503.9*503.945*503.83
11/08/2005 08:15:00*503.995*504.015*504.045*503.9
11/08/2005 08:20:00*503.96*503.99*504.075*503.885
11/08/2005 08:25:00*504.035*503.97*504.115*503.915
11/08/2005 08:30:00*504.0*504.055*504.13*503.9
11/08/2005 08:35:00*504.085*504.19*504.19*503.985
11/08/2005 08:40:00*504.12*504.175*504.25*504.075
11/08/2005 08:45:00*504.175*504.205*504.32*504.16
11/08/2005 08:50:00*504.22*504.29*504.36*504.13
11/08/2005 08:55:00*504.325*504.42*504.45*504.29
11/08/2005 09:00:00*504.39*504.26*504.42*504.25
11/08/2005 09:05:00*504.275*504.25*504.31*504.165
11/08/2005 09:10:00*504.22*504.095*504.295*504.05
11/08/2005 09:15:00*504.105*503.99*504.195*503.99
11/08/2005 09:20:00*503.975*504.105*504.12*503.92
11/08/2005 09:25:00*504.175*503.975*504.205*503.975
11/08/2005 09:30:00*503.96*504.105*504.25*503.96
11/08/2005 09:35:00*504.215*504.12*504.25*504.105
11/08/2005 09:40:00*504.105*504.12*504.25*504.08
11/08/2005 09:45:00*504.045*503.95*504.12*503.92
11/08/2005 09:50:00*503.96*503.925*503.96*503.85
11/08/2005 09:55:00*503.885*504.055*504.1*503.825
11/08/2005 10:00:00*504.085*504.085*504.185*504.045
11/08/2005 10:05:00*504.125*504.115*504.215*504.055
11/08/2005 10:10:00*504.16*504.16*504.29*504.115
11/08/2005 10:15:00*504.165*504.305*504.35*504.105
11/08/2005 10:20:00*504.32*504.105*504.32*504.09
11/08/2005 10:25:00*504.125*504.165*504.19*503.995
11/08/2005 10:30:00*504.175*504.075*504.25*504.075
11/08/2005 10:35:00*504.035*504.345*504.4*504.035
11/08/2005 10:40:00*504.36*504.315*504.385*504.3
11/08/2005 10:45:00*504.405*504.355*504.43*504.255
11/08/2005 10:50:00*504.27*504.16*504.355*504.155
11/08/2005 10:55:00*504.175*504.03*504.245*503.97
11/08/2005 11:00:00*504.07*503.955*504.115*503.94
11/08/2005 11:05:00*503.915*504.185*504.2*503.915
11/08/2005 11:10:00*504.14*504.0*504.185*503.97
11/08/2005 11:15:00*503.955*504.06*504.17*503.955
11/08/2005 11:20:00*504.07*504.25*504.26*504.06
11/08/2005 11:25:00*504.295*504.26*504.36*504.245
11/08/2005 11:30:00*504.2*504.29*504.345*504.16
11/08/2005 11:35:00*504.255*504.105*504.35*504.105
11/08/2005 11:40:00*504.12*504.06*504.19*503.98
11/08/2005 11:45:00*504.105*504.02*504.135*504.02
11/08/2005 11:50:00*504.035*504.13*504.23*503.99
11/08/2005 11:55:00*504.12*504.09*504.205*504.09
11/08/2005 12:00:00*504.12*504.02*504.15*504.005
11/08/2005 12:05:00*504.255*503.86*504.255*503.83
11/08/2005 12:10:00*503.83*503.89*504.02*503.83
11/08/2005 12:15:00*503.955*503.805*503.98*503.805
11/08/2005 12:20:00*503.865*503.94*504.04*503.805
11/08/2005 12:25:00*503.965*503.81*503.965*503.81
11/08/2005 12:30:00*503.91*504.02*504.15*503.81
11/08/2005 12:35:00*504.035*503.875*504.25*503.83
11/08/2005 12:40:00*503.905*503.92*504.095*503.875
11/08/2005 12:45:00*503.955*503.835*503.995*503.835
11/08/2005 12:50:00*503.865*503.965*504.05*503.835
11/08/2005 12:55:00*503.895*504.19*504.19*503.895
11/08/2005 13:00:00*504.135*504.025*504.19*504.025
11/08/2005 13:05:00*504.065*504.095*504.135*503.98
11/08/2005 13:10:00*504.135*504.18*504.18*504.065
11/08/2005 13:15:00*504.175*504.155*504.18*504.05
11/08/2005 13:20:00*504.14*504.18*504.18*504.095
11/08/2005 13:25:00*504.255*504.125*504.255*504.08
11/08/2005 13:30:00*504.18*504.195*504.27*504.125
11/08/2005 13:35:00*504.175*504.17*504.355*504.17
11/08/2005 13:40:00*504.155*504.0*504.17*503.855
11/08/2005 13:45:00*503.995*504.015*504.07*503.87
11/08/2005 13:50:00*504.0*504.0*504.06*503.785
11/08/2005 13:55:00*504.105*504.115*504.115*504.0
11/08/2005 14:00:00*504.16*504.1*504.16*504.0
11/08/2005 14:05:00*504.065*504.145*504.245*504.03
11/08/2005 14:10:00*504.17*504.125*504.2*504.07
11/08/2005 14:15:00*504.195*504.28*504.355*504.125
11/08/2005 14:20:00*504.27*504.255*504.325*504.095
11/08/2005 14:25:00*504.265*504.27*504.355*504.125
11/08/2005 14:30:00*504.315*504.355*504.355*504.27
11/08/2005 14:35:00*504.255*504.4*504.415*504.255
11/08/2005 14:40:00*504.315*504.385*504.4*504.27
11/08/2005 14:45:00*504.355*504.31*504.385*504.27
11/08/2005 14:50:00*504.27*504.27*504.4*504.27
11/08/2005 14:55:00*504.255*504.185*504.3*504.185
11/08/2005 15:00:00*504.2*504.13*504.215*504.045
11/08/2005 15:05:00*504.145*504.295*504.385*504.1
11/08/2005 15:10:00*504.31*504.325*504.41*504.225
11/08/2005 15:15:00*504.295*504.295*504.38*504.24
11/08/2005 15:20:00*504.21*504.3*504.44*504.095
11/08/2005 15:25:00*504.215*504.17*504.385*504.17
11/08/2005 15:30:00*504.21*504.225*504.43*504.17
11/08/2005 15:35:00*504.195*504.34*504.4*504.195
11/08/2005 15:40:00*504.3*504.215*504.34*504.125
11/08/2005 15:45:00*504.065*504.065*504.24*503.98
11/08/2005 15:50:00*504.095*504.095*504.185*504.055
11/08/2005 15:55:00*504.105*504.155*504.315*504.07
11/08/2005 16:00:00*504.125*504.255*504.3*504.07
11/08/2005 16:05:00*504.215*504.11*504.31*504.11
11/08/2005 16:10:00*504.085*504.095*504.17*503.955
11/08/2005 16:15:00*504.105*504.2*504.33*504.095
11/08/2005 16:20:00*504.17*504.2*504.23*504.14
11/08/2005 16:25:00*504.23*504.255*504.3*504.07
11/08/2005 16:30:00*504.33*504.27*504.355*504.23
11/08/2005 16:35:00*504.255*504.325*504.355*504.11
11/08/2005 16:40:00*504.37*504.325*504.37*504.285
11/08/2005 16:45:00*504.325*504.285*504.345*504.185
11/08/2005 16:50:00*504.315*504.385*504.47*504.285
11/08/2005 16:55:00*504.475*504.385*504.475*504.215
11/08/2005 17:00:00*504.345*504.575*504.615*504.345
