11/06/2005 17:05:00*504.475*504.475*504.835*504.475
11/06/2005 17:10:00*504.475*504.475*504.475*504.475
11/06/2005 17:15:00*504.255*504.255*504.475*504.255
11/06/2005 17:20:00*504.255*504.255*504.255*504.255
11/06/2005 17:25:00*504.325*504.325*504.325*504.255
11/06/2005 17:30:00*504.325*504.325*504.325*504.325
11/06/2005 17:35:00*504.255*504.255*504.325*504.255
11/06/2005 17:40:00*504.255*504.255*504.255*504.255
11/06/2005 17:45:00*504.105*504.105*504.255*504.105
11/06/2005 17:50:00*504.105*504.105*504.105*504.105
11/06/2005 17:55:00*504.105*504.105*504.105*504.105
11/06/2005 18:00:00*504.105*504.105*504.105*504.105
11/06/2005 18:05:00*504.175*504.175*504.175*504.105
11/06/2005 18:10:00*504.175*504.175*504.175*504.175
11/06/2005 18:15:00*503.915*503.915*504.175*503.915
11/06/2005 18:20:00*503.915*503.915*503.915*503.915
11/06/2005 18:25:00*504.105*504.105*504.105*503.915
11/06/2005 18:30:00*504.105*504.105*504.105*504.105
11/06/2005 18:35:00*504.625*504.625*504.625*504.105
11/06/2005 18:40:00*504.625*504.625*504.625*504.625
11/06/2005 18:45:00*504.405*504.405*504.625*504.405
11/06/2005 18:50:00*504.405*504.405*504.405*504.405
11/06/2005 18:55:00*504.665*504.665*504.665*504.405
11/06/2005 19:00:00*504.665*504.665*504.665*504.665
11/06/2005 19:05:00*504.555*504.705*504.745*504.555
11/06/2005 19:10:00*504.745*504.665*504.775*504.635
11/06/2005 19:15:00*504.775*504.835*504.835*504.605
11/06/2005 19:20:00*504.875*504.78*504.92*504.75
11/06/2005 19:25:00*504.735*504.965*504.99*504.735
11/06/2005 19:30:00*504.92*504.76*505.035*504.76
11/06/2005 19:35:00*504.79*504.455*504.82*504.425
11/06/2005 19:40:00*504.445*504.4*504.47*504.285
11/06/2005 19:45:00*504.475*504.485*504.53*504.4
11/06/2005 19:50:00*504.445*504.455*504.485*504.345
11/06/2005 19:55:00*504.515*504.575*504.575*504.43
11/06/2005 20:00:00*504.675*504.49*504.675*504.49
11/06/2005 20:05:00*504.535*504.78*504.89*504.49
11/06/2005 20:10:00*504.765*504.675*504.835*504.645
11/06/2005 20:15:00*504.685*504.505*504.705*504.45
11/06/2005 20:20:00*504.465*504.705*504.73*504.435
11/06/2005 20:25:00*504.555*504.76*504.85*504.555
11/06/2005 20:30:00*504.72*504.635*504.765*504.505
11/06/2005 20:35:00*504.745*504.635*504.81*504.565
11/06/2005 20:40:00*504.665*504.795*504.865*504.635
11/06/2005 20:45:00*504.815*504.765*504.88*504.695
11/06/2005 20:50:00*504.795*504.94*505.055*504.765
11/06/2005 20:55:00*504.91*504.88*504.965*504.775
11/06/2005 21:00:00*504.84*504.965*505.04*504.84
11/06/2005 21:05:00*504.965*504.925*504.995*504.85
11/06/2005 21:10:00*504.965*504.91*504.995*504.865
11/06/2005 21:15:00*504.925*504.895*504.95*504.895
11/06/2005 21:20:00*504.925*504.895*505.04*504.895
11/06/2005 21:25:00*504.885*504.795*504.925*504.795
11/06/2005 21:30:00*504.865*504.835*504.865*504.78
11/06/2005 21:35:00*504.705*504.795*504.835*504.705
11/06/2005 21:40:00*504.835*504.835*504.835*504.75
11/06/2005 21:45:00*504.775*504.895*504.925*504.775
11/06/2005 21:50:00*504.855*504.88*504.95*504.855
11/06/2005 21:55:00*504.835*504.91*505.005*504.825
11/06/2005 22:00:00*504.865*504.865*504.91*504.865
11/06/2005 22:05:00*504.815*504.795*504.98*504.765
11/06/2005 22:10:00*504.825*504.985*504.985*504.765
11/06/2005 22:15:00*504.87*504.955*504.995*504.81
11/06/2005 22:20:00*504.925*504.925*504.965*504.885
11/06/2005 22:25:00*504.965*504.885*504.965*504.885
11/06/2005 22:30:00*504.795*504.94*504.97*504.795
11/06/2005 22:35:00*504.775*504.94*504.97*504.775
11/06/2005 22:40:00*504.97*505.055*505.055*504.94
11/06/2005 22:45:00*504.965*504.955*505.055*504.885
11/06/2005 22:50:00*504.885*504.97*505.015*504.87
11/06/2005 22:55:00*505.0*504.915*505.0*504.845
11/06/2005 23:00:00*504.87*504.715*504.915*504.715
11/06/2005 23:05:00*504.725*504.695*504.795*504.64
11/06/2005 23:10:00*504.685*504.84*504.88*504.655
11/06/2005 23:15:00*504.855*504.885*504.955*504.81
11/06/2005 23:20:00*504.855*504.81*504.885*504.81
11/06/2005 23:25:00*504.705*504.87*504.91*504.705
11/06/2005 23:30:00*504.91*504.84*504.925*504.795
11/06/2005 23:35:00*504.855*504.94*505.01*504.84
11/06/2005 23:40:00*504.98*504.865*504.98*504.795
11/06/2005 23:45:00*504.885*504.825*504.91*504.795
11/06/2005 23:50:00*504.795*504.67*504.84*504.67
11/06/2005 23:55:00*504.705*504.795*504.855*504.67
11/07/2005 00:00:00*504.765*504.695*504.81*504.65
11/07/2005 00:05:00*504.775*504.75*504.775*504.665
11/07/2005 00:10:00*504.795*504.725*504.81*504.62
11/07/2005 00:15:00*504.68*504.665*504.78*504.665
11/07/2005 00:20:00*504.71*504.78*504.78*504.665
11/07/2005 00:25:00*504.745*504.735*504.81*504.725
11/07/2005 00:30:00*504.695*504.725*504.735*504.68
11/07/2005 00:35:00*504.765*504.765*504.765*504.725
11/07/2005 00:40:00*504.81*504.765*504.895*504.71
11/07/2005 00:45:00*504.885*504.835*504.885*504.765
11/07/2005 00:50:00*504.88*504.95*504.95*504.805
11/07/2005 00:55:00*504.875*504.92*504.95*504.835
11/07/2005 01:00:00*504.88*504.79*505.035*504.79
11/07/2005 01:05:00*504.595*504.75*504.82*504.595
11/07/2005 01:10:00*504.705*504.72*504.805*504.65
11/07/2005 01:15:00*504.625*504.805*504.82*504.625
11/07/2005 01:20:00*504.85*504.95*504.95*504.765
11/07/2005 01:25:00*504.855*504.92*505.08*504.735
11/07/2005 01:30:00*504.88*505.005*505.08*504.88
11/07/2005 01:35:00*505.005*504.98*505.02*504.905
11/07/2005 01:40:00*504.95*504.98*505.055*504.925
11/07/2005 01:45:00*504.995*504.995*505.065*504.95
11/07/2005 01:50:00*505.01*504.895*505.01*504.855
11/07/2005 01:55:00*504.98*504.88*504.995*504.88
11/07/2005 02:00:00*504.965*504.895*505.08*504.88
11/07/2005 02:05:00*504.775*504.855*505.07*504.765
11/07/2005 02:10:00*504.855*504.65*504.865*504.65
11/07/2005 02:15:00*504.625*504.525*504.68*504.51
11/07/2005 02:20:00*504.555*504.775*504.79*504.525
11/07/2005 02:25:00*504.705*504.745*504.875*504.68
11/07/2005 02:30:00*504.775*505.215*505.215*504.69
11/07/2005 02:45:00*505.225*505.085*505.325*504.94
11/07/2005 02:50:00*505.055*504.91*505.085*504.9
11/07/2005 02:55:00*504.855*504.955*505.04*504.855
11/07/2005 03:00:00*505.01*504.74*505.01*504.635
11/07/2005 03:05:00*504.745*504.525*504.755*504.525
11/07/2005 03:10:00*504.495*504.48*504.58*504.39
11/07/2005 03:15:00*504.495*504.425*504.535*504.395
11/07/2005 03:20:00*504.395*504.385*504.44*504.145
11/07/2005 03:25:00*504.405*504.12*504.515*504.065
11/07/2005 03:30:00*504.165*504.575*504.575*504.12
11/07/2005 03:35:00*504.555*504.505*504.66*504.505
11/07/2005 03:40:00*504.56*504.655*504.655*504.475
11/07/2005 03:45:00*504.705*504.56*504.705*504.53
11/07/2005 03:50:00*504.615*504.535*504.63*504.47
11/07/2005 03:55:00*504.515*504.535*504.545*504.405
11/07/2005 04:00:00*504.595*504.39*504.595*504.305
11/07/2005 04:05:00*504.405*504.345*504.475*504.305
11/07/2005 04:10:00*504.29*504.305*504.45*504.18
11/07/2005 04:15:00*504.255*504.125*504.305*503.985
11/07/2005 04:20:00*504.055*504.11*504.18*503.835
11/07/2005 04:25:00*504.125*504.135*504.21*504.04
11/07/2005 04:30:00*504.11*504.125*504.165*504.065
11/07/2005 04:35:00*504.065*503.59*504.125*503.515
11/07/2005 04:40:00*503.575*503.815*503.83*503.575
11/07/2005 04:45:00*503.815*503.885*504.035*503.815
11/07/2005 04:50:00*503.93*503.915*504.015*503.855
11/07/2005 04:55:00*503.845*503.83*503.915*503.73
11/07/2005 05:00:00*503.845*503.615*503.905*503.615
11/07/2005 05:05:00*503.655*503.515*503.715*503.43
11/07/2005 05:10:00*503.475*503.49*503.53*503.365
11/07/2005 05:15:00*503.495*503.49*503.545*503.435
11/07/2005 05:20:00*503.445*503.485*503.53*503.435
11/07/2005 05:25:00*503.585*503.575*503.605*503.445
11/07/2005 05:30:00*503.545*503.775*503.775*503.545
11/07/2005 05:35:00*503.735*503.69*503.775*503.645
11/07/2005 05:40:00*503.72*503.76*503.775*503.665
11/07/2005 05:45:00*503.765*503.73*503.845*503.675
11/07/2005 05:50:00*503.745*503.66*503.745*503.6
11/07/2005 05:55:00*503.655*503.73*503.79*503.615
11/07/2005 06:00:00*503.76*503.79*503.86*503.715
11/07/2005 06:05:00*503.805*503.875*503.915*503.79
11/07/2005 06:10:00*503.815*503.73*503.875*503.73
11/07/2005 06:15:00*503.845*503.745*503.845*503.715
11/07/2005 06:20:00*503.86*504.02*504.135*503.745
11/07/2005 06:25:00*504.035*503.965*504.065*503.935
11/07/2005 06:30:00*503.95*503.975*504.105*503.945
11/07/2005 06:35:00*503.995*503.905*504.005*503.89
11/07/2005 06:40:00*503.945*503.945*504.02*503.905
11/07/2005 06:45:00*504.035*504.09*504.175*503.945
11/07/2005 06:50:00*504.05*504.165*504.19*504.05
11/07/2005 06:55:00*504.145*504.09*504.165*504.02
11/07/2005 07:00:00*504.105*503.96*504.105*503.96
11/07/2005 07:05:00*503.995*503.915*504.045*503.89
11/07/2005 07:10:00*503.915*503.815*503.99*503.745
11/07/2005 07:15:00*503.765*503.855*503.945*503.765
11/07/2005 07:20:00*503.9*503.7*503.9*503.7
11/07/2005 07:25:00*503.805*503.795*503.815*503.695
11/07/2005 07:30:00*503.695*503.685*503.795*503.64
11/07/2005 07:35:00*503.655*503.71*503.795*503.655
11/07/2005 07:40:00*503.755*503.755*503.755*503.61
11/07/2005 07:45:00*503.805*503.825*503.825*503.655
11/07/2005 07:50:00*503.78*503.725*503.865*503.725
11/07/2005 07:55:00*503.755*503.575*503.755*503.49
11/07/2005 08:00:00*503.645*503.545*503.66*503.505
11/07/2005 08:05:00*503.585*503.53*503.585*503.485
11/07/2005 08:10:00*503.485*503.605*503.645*503.485
11/07/2005 08:15:00*503.655*503.62*503.655*503.545
11/07/2005 08:20:00*503.59*503.645*503.675*503.545
11/07/2005 08:25:00*503.735*503.525*503.735*503.485
11/07/2005 08:30:00*503.44*503.245*503.525*503.215
11/07/2005 08:35:00*503.105*503.275*503.305*503.105
11/07/2005 08:40:00*503.16*503.26*503.275*502.975
11/07/2005 08:45:00*503.215*503.085*503.26*502.955
11/07/2005 08:50:00*502.955*503.055*503.085*502.925
11/07/2005 08:55:00*503.175*503.165*503.295*503.055
11/07/2005 09:00:00*503.135*503.075*503.275*502.955
11/07/2005 09:05:00*503.075*503.195*503.25*502.935
11/07/2005 09:10:00*503.225*503.325*503.4*503.155
11/07/2005 09:15:00*503.345*503.425*503.585*503.325
11/07/2005 09:20:00*503.54*503.455*503.585*503.395
11/07/2005 09:25:00*503.475*503.38*503.515*503.37
11/07/2005 09:30:00*503.31*503.385*503.385*503.07
11/07/2005 09:35:00*503.375*503.575*503.705*503.31
11/07/2005 09:40:00*503.515*503.565*503.575*503.42
11/07/2005 09:45:00*503.525*503.61*503.705*503.475
11/07/2005 09:50:00*503.625*503.64*503.665*503.455
11/07/2005 09:55:00*503.505*503.495*503.64*503.45
11/07/2005 10:00:00*503.505*503.535*503.675*503.495
11/07/2005 10:05:00*503.585*503.62*503.62*503.435
11/07/2005 10:10:00*503.535*503.42*503.635*503.42
11/07/2005 10:15:00*503.365*503.42*503.505*503.365
11/07/2005 10:20:00*503.435*503.61*503.64*503.395
11/07/2005 10:25:00*503.585*503.63*503.655*503.515
11/07/2005 10:30:00*503.67*503.515*503.73*503.515
11/07/2005 10:35:00*503.655*503.375*503.655*503.375
11/07/2005 10:40:00*503.345*503.41*503.465*503.31
11/07/2005 10:45:00*503.435*503.595*503.625*503.365
11/07/2005 10:50:00*503.565*503.57*503.765*503.505
11/07/2005 10:55:00*503.655*503.54*503.74*503.495
11/07/2005 11:00:00*503.44*503.41*503.57*503.41
11/07/2005 11:05:00*503.375*503.625*503.65*503.295
11/07/2005 11:10:00*503.635*503.505*503.68*503.45
11/07/2005 11:15:00*503.525*503.52*503.595*503.41
11/07/2005 11:20:00*503.465*503.38*503.52*503.305
11/07/2005 11:25:00*503.455*503.485*503.61*503.365
11/07/2005 11:30:00*503.615*503.54*503.615*503.425
11/07/2005 11:35:00*503.505*503.555*503.725*503.505
11/07/2005 11:40:00*503.685*503.39*503.685*503.39
11/07/2005 11:45:00*503.285*503.4*503.475*503.255
11/07/2005 11:50:00*503.415*503.465*503.485*503.355
11/07/2005 11:55:00*503.475*503.46*503.515*503.345
11/07/2005 12:00:00*503.445*503.745*503.745*503.415
11/07/2005 12:05:00*503.735*503.86*503.915*503.715
11/07/2005 12:10:00*503.79*503.65*503.935*503.65
11/07/2005 12:15:00*503.665*503.805*503.915*503.65
11/07/2005 12:20:00*503.79*503.89*503.89*503.69
11/07/2005 12:25:00*503.915*503.99*504.06*503.89
11/07/2005 12:30:00*504.005*504.015*504.2*503.955
11/07/2005 12:35:00*503.995*504.145*504.23*503.995
11/07/2005 12:40:00*504.115*504.03*504.145*504.015
11/07/2005 12:45:00*504.105*504.0*504.13*503.915
11/07/2005 12:50:00*504.045*504.175*504.175*504.0
11/07/2005 12:55:00*503.995*504.095*504.18*503.94
11/07/2005 13:00:00*504.025*504.07*504.24*504.025
11/07/2005 13:05:00*504.105*504.07*504.14*504.0
11/07/2005 13:10:00*503.94*503.81*504.07*503.795
11/07/2005 13:15:00*503.885*504.0*504.0*503.785
11/07/2005 13:20:00*503.94*503.885*504.04*503.885
11/07/2005 13:25:00*503.915*504.07*504.08*503.84
11/07/2005 13:30:00*504.04*503.91*504.07*503.87
11/07/2005 13:35:00*503.955*503.8*504.0*503.74
11/07/2005 13:40:00*503.8*503.785*503.825*503.77
11/07/2005 13:45:00*503.915*503.755*503.915*503.675
11/07/2005 13:50:00*503.715*503.8*503.845*503.715
11/07/2005 13:55:00*503.805*503.885*503.93*503.8
11/07/2005 14:00:00*503.87*503.745*503.885*503.655
11/07/2005 14:05:00*503.735*503.57*503.745*503.57
11/07/2005 14:10:00*503.6*503.66*503.66*503.515
11/07/2005 14:15:00*503.655*503.485*503.705*503.475
11/07/2005 14:20:00*503.445*503.49*503.605*503.39
11/07/2005 14:25:00*503.505*503.52*503.62*503.49
11/07/2005 14:30:00*503.52*503.375*503.535*503.305
11/07/2005 14:35:00*503.325*503.535*503.535*503.25
11/07/2005 14:40:00*503.64*503.565*503.64*503.44
11/07/2005 14:45:00*503.565*503.465*503.585*503.325
11/07/2005 14:50:00*503.425*503.465*503.465*503.355
11/07/2005 14:55:00*503.435*503.44*503.465*503.255
11/07/2005 15:00:00*503.395*503.325*503.485*503.24
11/07/2005 15:05:00*503.215*503.235*503.41*503.215
11/07/2005 15:10:00*503.305*503.405*503.42*503.235
11/07/2005 15:15:00*503.365*503.325*503.435*503.28
11/07/2005 15:20:00*503.365*503.51*503.535*503.325
11/07/2005 15:25:00*503.545*503.52*503.68*503.48
11/07/2005 15:30:00*503.48*503.525*503.58*503.48
11/07/2005 15:35:00*503.505*503.51*503.785*503.495
11/07/2005 15:40:00*503.555*503.58*503.595*503.51
11/07/2005 15:45:00*503.585*503.535*503.585*503.41
11/07/2005 15:50:00*503.58*503.555*503.58*503.495
11/07/2005 15:55:00*503.545*503.62*503.65*503.535
11/07/2005 16:00:00*503.665*503.55*503.665*503.495
11/07/2005 16:05:00*503.505*503.565*503.635*503.495
11/07/2005 16:10:00*503.65*503.39*503.68*503.365
11/07/2005 16:15:00*503.435*503.305*503.435*503.305
11/07/2005 16:20:00*503.345*503.39*503.435*503.235
11/07/2005 16:25:00*503.395*503.465*503.465*503.205
11/07/2005 16:30:00*503.505*503.48*503.58*503.435
11/07/2005 16:35:00*503.505*503.61*503.795*503.435
11/07/2005 16:40:00*503.695*503.535*503.735*503.535
11/07/2005 16:45:00*503.52*503.595*503.665*503.39
11/07/2005 16:50:00*503.625*503.55*503.625*503.39
11/07/2005 16:55:00*503.565*503.575*503.595*503.305
11/07/2005 17:00:00*503.49*503.505*503.575*503.42
