11/03/2005 17:05:00*505.175*505.265*505.305*505.175
11/03/2005 17:10:00*505.295*505.375*505.435*505.265
11/03/2005 17:15:00*505.375*505.245*505.445*505.235
11/03/2005 17:20:00*505.315*505.235*505.315*505.195
11/03/2005 17:25:00*505.235*505.105*505.235*505.035
11/03/2005 17:30:00*505.145*505.145*505.145*505.075
11/03/2005 17:35:00*505.245*505.245*505.315*505.105
11/03/2005 17:40:00*505.175*505.295*505.295*505.145
11/03/2005 17:45:00*505.075*505.435*505.505*505.075
11/03/2005 17:50:00*505.385*505.165*505.435*505.165
11/03/2005 17:55:00*505.155*505.175*505.175*505.075
11/03/2005 18:00:00*505.305*505.145*505.315*505.075
11/03/2005 18:05:00*505.145*504.965*505.145*504.965
11/03/2005 18:10:00*504.915*504.915*504.965*504.875
11/03/2005 18:15:00*505.005*504.995*505.005*504.915
11/03/2005 18:20:00*505.075*505.075*505.205*504.995
11/03/2005 18:25:00*505.025*504.905*505.075*504.905
11/03/2005 18:30:00*504.945*504.975*505.015*504.865
11/03/2005 18:35:00*504.775*505.065*505.105*504.775
11/03/2005 18:40:00*505.035*505.135*505.265*504.975
11/03/2005 18:45:00*505.115*505.165*505.195*505.095
11/03/2005 18:50:00*505.195*505.215*505.235*505.135
11/03/2005 18:55:00*505.305*505.055*505.305*505.055
11/03/2005 19:00:00*505.005*505.145*505.155*504.935
11/03/2005 19:05:00*504.925*505.105*505.175*504.925
11/03/2005 19:10:00*505.125*505.035*505.135*504.975
11/03/2005 19:15:00*505.035*505.025*505.135*505.025
11/03/2005 19:20:00*505.045*505.105*505.135*505.025
11/03/2005 19:25:00*504.925*505.015*505.105*504.925
11/03/2005 19:30:00*504.945*505.015*505.105*504.945
11/03/2005 19:35:00*505.095*505.015*505.105*504.995
11/03/2005 19:40:00*505.035*504.89*505.035*504.835
11/03/2005 19:45:00*504.775*504.785*504.89*504.715
11/03/2005 19:50:00*504.785*504.785*504.785*504.785
11/03/2005 19:55:00*504.755*504.755*504.785*504.755
11/03/2005 20:00:00*504.755*504.755*504.755*504.755
11/03/2005 20:05:00*504.965*504.965*504.965*504.755
11/03/2005 20:10:00*504.965*504.965*504.965*504.965
11/03/2005 20:15:00*504.985*504.985*504.985*504.965
11/03/2005 20:20:00*504.985*504.965*504.985*504.575
11/03/2005 20:25:00*505.115*505.135*505.145*504.945
11/03/2005 20:30:00*505.105*505.105*505.175*505.06
11/03/2005 20:35:00*505.075*505.06*505.105*505.015
11/03/2005 20:40:00*505.015*505.045*505.06*504.935
11/03/2005 20:45:00*504.925*505.075*505.075*504.925
11/03/2005 20:50:00*505.035*505.105*505.115*505.035
11/03/2005 20:55:00*505.155*505.135*505.155*505.085
11/03/2005 21:00:00*505.175*505.105*505.175*505.015
11/03/2005 21:05:00*505.035*505.015*505.105*504.975
11/03/2005 21:10:00*504.915*504.895*505.075*504.895
11/03/2005 21:15:00*504.885*504.835*505.005*504.835
11/03/2005 21:20:00*504.805*504.825*504.835*504.665
11/03/2005 21:25:00*504.855*505.025*505.025*504.775
11/03/2005 21:30:00*504.935*504.965*505.025*504.835
11/03/2005 21:35:00*504.965*504.925*504.965*504.835
11/03/2005 21:40:00*504.875*504.945*505.005*504.875
11/03/2005 21:45:00*505.005*504.965*505.035*504.895
11/03/2005 21:50:00*505.005*504.845*505.005*504.835
11/03/2005 21:55:00*504.925*504.825*504.925*504.825
11/03/2005 22:00:00*504.775*504.825*504.865*504.775
11/03/2005 22:05:00*504.705*504.765*504.875*504.705
11/03/2005 22:10:00*504.805*504.775*504.805*504.725
11/03/2005 22:15:00*504.595*504.745*504.805*504.595
11/03/2005 22:20:00*504.725*504.775*504.815*504.725
11/03/2005 22:25:00*504.775*504.795*504.815*504.715
11/03/2005 22:30:00*504.745*504.735*504.795*504.695
11/03/2005 22:35:00*504.925*504.875*504.925*504.695
11/03/2005 22:40:00*504.835*504.915*504.945*504.815
11/03/2005 22:45:00*504.915*504.875*504.915*504.805
11/03/2005 22:50:00*504.905*504.735*504.975*504.535
11/03/2005 22:55:00*504.665*504.715*504.805*504.635
11/03/2005 23:00:00*504.645*504.485*504.715*504.475
11/03/2005 23:05:00*504.595*504.56*504.595*504.435
11/03/2005 23:10:00*504.515*504.505*504.56*504.475
11/03/2005 23:15:00*504.405*504.445*504.655*504.405
11/03/2005 23:20:00*504.515*504.535*504.56*504.435
11/03/2005 23:25:00*504.445*504.455*504.535*504.415
11/03/2005 23:30:00*504.535*504.545*504.575*504.455
11/03/2005 23:35:00*504.625*504.615*504.625*504.515
11/03/2005 23:40:00*504.575*504.655*504.685*504.575
11/03/2005 23:45:00*504.555*504.585*504.655*504.555
11/03/2005 23:50:00*504.535*504.585*504.63*504.475
11/03/2005 23:55:00*504.625*504.63*504.63*504.585
11/04/2005 00:00:00*504.675*504.615*504.675*504.535
11/04/2005 00:05:00*504.595*504.625*504.685*504.585
11/04/2005 00:10:00*504.675*504.685*504.695*504.585
11/04/2005 00:15:00*504.665*504.715*504.715*504.645
11/04/2005 00:20:00*504.685*504.745*504.815*504.685
11/04/2005 00:25:00*504.735*504.755*504.825*504.715
11/04/2005 00:30:00*504.685*504.855*504.885*504.685
11/04/2005 00:35:00*504.855*504.845*504.925*504.815
11/04/2005 00:40:00*504.855*504.645*504.855*504.645
11/04/2005 00:45:00*504.645*504.745*504.815*504.645
11/04/2005 00:50:00*504.715*504.695*504.745*504.615
11/04/2005 00:55:00*504.685*504.685*504.725*504.615
11/04/2005 01:00:00*504.655*504.695*504.715*504.655
11/04/2005 01:05:00*504.705*504.845*504.865*504.675
11/04/2005 01:10:00*504.815*504.645*504.855*504.645
11/04/2005 01:15:00*504.555*504.435*504.685*504.375
11/04/2005 01:20:00*504.355*504.245*504.435*504.045
11/04/2005 01:25:00*504.215*504.305*504.335*504.185
11/04/2005 01:30:00*504.435*504.235*504.435*504.205
11/04/2005 01:35:00*504.325*504.215*504.355*504.175
11/04/2005 01:40:00*504.245*504.215*504.305*504.135
11/04/2005 01:45:00*504.215*504.175*504.265*504.125
11/04/2005 01:50:00*504.215*504.265*504.365*504.175
11/04/2005 01:55:00*504.255*504.395*504.435*504.215
11/04/2005 02:00:00*504.305*504.195*504.395*504.195
11/04/2005 02:05:00*504.175*504.165*504.255*504.025
11/04/2005 02:10:00*504.225*504.215*504.305*504.165
11/04/2005 02:15:00*504.325*504.285*504.355*504.215
11/04/2005 02:20:00*504.245*504.275*504.405*504.245
11/04/2005 02:25:00*504.295*504.375*504.415*504.235
11/04/2005 02:30:00*504.345*504.265*504.615*504.135
11/04/2005 02:50:00*504.245*504.265*504.365*504.245
11/04/2005 02:55:00*504.265*504.435*504.435*504.195
11/04/2005 03:00:00*504.385*504.435*504.485*504.365
11/04/2005 03:05:00*504.425*504.215*504.505*504.215
11/04/2005 03:10:00*504.245*504.275*504.315*504.155
11/04/2005 03:15:00*504.275*504.305*504.405*504.245
11/04/2005 03:20:00*504.275*504.335*504.415*504.275
11/04/2005 03:25:00*504.325*504.325*504.435*504.275
11/04/2005 03:30:00*504.345*504.265*504.365*504.195
11/04/2005 03:35:00*504.295*504.205*504.365*504.205
11/04/2005 03:40:00*504.155*504.125*504.225*504.095
11/04/2005 03:45:00*504.065*503.925*504.125*503.925
11/04/2005 03:50:00*503.935*503.985*503.995*503.885
11/04/2005 03:55:00*504.035*504.185*504.205*503.985
11/04/2005 04:00:00*504.125*503.995*504.225*503.915
11/04/2005 04:05:00*503.915*504.105*504.105*503.915
11/04/2005 04:10:00*504.065*504.065*504.135*504.01
11/04/2005 04:15:00*504.105*503.995*504.105*503.955
11/04/2005 04:20:00*504.035*504.135*504.175*503.925
11/04/2005 04:25:00*504.145*504.065*504.145*504.065
11/04/2005 04:30:00*504.035*503.905*504.105*503.875
11/04/2005 04:35:00*503.885*504.105*504.115*503.885
11/04/2005 04:40:00*504.235*504.075*504.235*504.015
11/04/2005 04:45:00*504.105*504.145*504.255*504.075
11/04/2005 04:50:00*504.215*504.175*504.215*504.06
11/04/2005 04:55:00*504.175*504.265*504.265*504.105
11/04/2005 05:00:00*504.215*504.205*504.285*504.165
11/04/2005 05:05:00*504.165*503.855*504.205*503.815
11/04/2005 05:10:00*503.905*503.775*503.905*503.765
11/04/2005 05:15:00*503.805*503.865*504.045*503.775
11/04/2005 05:20:00*503.845*503.845*503.945*503.695
11/04/2005 05:25:00*503.955*503.825*503.955*503.775
11/04/2005 05:30:00*503.805*503.765*503.865*503.725
11/04/2005 05:35:00*503.805*503.795*503.835*503.735
11/04/2005 05:40:00*503.815*503.885*503.885*503.795
11/04/2005 05:45:00*503.825*503.895*504.005*503.805
11/04/2005 05:50:00*503.935*503.975*504.075*503.875
11/04/2005 05:55:00*504.145*503.945*504.145*503.865
11/04/2005 06:00:00*503.945*503.795*503.955*503.795
11/04/2005 06:05:00*503.825*503.875*503.935*503.795
11/04/2005 06:10:00*503.825*503.865*504.015*503.805
11/04/2005 06:15:00*503.845*503.54*503.875*503.54
11/04/2005 06:20:00*503.565*503.485*503.725*503.485
11/04/2005 06:25:00*503.325*503.485*503.585*503.325
11/04/2005 06:30:00*503.495*503.535*503.555*503.41
11/04/2005 06:35:00*503.505*503.695*503.725*503.465
11/04/2005 06:40:00*503.805*503.755*503.805*503.665
11/04/2005 06:45:00*503.735*503.565*503.755*503.565
11/04/2005 06:50:00*503.605*503.735*503.775*503.565
11/04/2005 06:55:00*503.715*503.835*503.875*503.705
11/04/2005 07:00:00*503.845*503.855*503.915*503.775
11/04/2005 07:05:00*503.845*503.815*503.925*503.775
11/04/2005 07:10:00*503.835*503.775*503.905*503.765
11/04/2005 07:15:00*503.655*503.785*503.865*503.645
11/04/2005 07:20:00*503.765*503.635*503.785*503.635
11/04/2005 07:25:00*503.625*503.705*503.705*503.535
11/04/2005 07:30:00*503.675*503.765*503.765*503.595
11/04/2005 07:35:00*503.735*503.645*503.765*503.645
11/04/2005 07:40:00*503.575*503.465*503.645*503.405
11/04/2005 07:45:00*503.435*503.365*503.465*503.325
11/04/2005 07:50:00*503.345*503.415*503.475*503.345
11/04/2005 07:55:00*503.465*503.525*503.535*503.365
11/04/2005 08:00:00*503.595*503.395*503.595*503.375
11/04/2005 08:05:00*503.355*503.665*503.665*503.215
11/04/2005 08:10:00*503.615*503.695*503.775*503.615
11/04/2005 08:15:00*503.735*503.675*503.785*503.635
11/04/2005 08:20:00*503.805*503.645*503.805*503.605
11/04/2005 08:25:00*503.525*503.445*503.645*503.375
11/04/2005 08:30:00*503.485*503.735*503.795*503.445
11/04/2005 08:35:00*503.805*503.525*503.805*503.335
11/04/2005 08:40:00*503.485*503.505*503.635*503.345
11/04/2005 08:45:00*503.435*503.415*503.505*503.225
11/04/2005 08:50:00*503.265*503.2*503.415*503.035
11/04/2005 08:55:00*503.235*503.275*503.275*503.135
11/04/2005 09:00:00*503.13*503.085*503.275*503.055
11/04/2005 09:05:00*503.065*502.935*503.215*502.915
11/04/2005 09:10:00*502.925*503.105*503.125*502.925
11/04/2005 09:15:00*502.985*503.215*503.245*502.985
11/04/2005 09:20:00*503.205*503.295*503.505*503.205
11/04/2005 09:25:00*503.345*503.32*503.435*503.295
11/04/2005 09:30:00*503.375*503.645*503.695*503.265
11/04/2005 09:35:00*503.675*503.925*503.985*503.575
11/04/2005 09:40:00*503.875*503.795*503.925*503.655
11/04/2005 09:45:00*503.805*503.845*503.845*503.625
11/04/2005 09:50:00*503.745*503.745*503.845*503.475
11/04/2005 09:55:00*503.655*503.705*503.845*503.605
11/04/2005 10:00:00*503.565*503.825*503.895*503.565
11/04/2005 10:05:00*503.885*503.66*503.905*503.63
11/04/2005 10:10:00*503.635*503.475*503.7*503.395
11/04/2005 10:15:00*503.475*503.525*503.675*503.405
11/04/2005 10:20:00*503.51*503.565*503.665*503.445
11/04/2005 10:25:00*503.48*503.515*503.645*503.405
11/04/2005 10:30:00*503.44*503.93*503.93*503.295
11/04/2005 10:35:00*504.11*504.01*504.11*503.855
11/04/2005 10:40:00*504.275*504.235*504.505*504.01
11/04/2005 10:45:00*504.325*504.605*504.605*504.235
11/04/2005 10:50:00*504.62*504.445*504.675*504.32
11/04/2005 10:55:00*504.595*504.395*504.675*504.285
11/04/2005 11:00:00*504.505*504.665*504.675*504.395
11/04/2005 11:05:00*504.675*504.58*504.675*504.455
11/04/2005 11:10:00*504.595*504.515*504.625*504.385
11/04/2005 11:15:00*504.605*504.6*504.725*504.515
11/04/2005 11:20:00*504.585*504.33*504.66*504.33
11/04/2005 11:25:00*504.405*504.405*504.485*504.285
11/04/2005 11:30:00*504.415*504.26*504.515*504.26
11/04/2005 11:35:00*504.315*504.2*504.375*504.2
11/04/2005 11:40:00*504.185*504.3*504.3*504.115
11/04/2005 11:45:00*504.255*504.205*504.385*504.2
11/04/2005 11:50:00*504.215*504.175*504.385*504.16
11/04/2005 11:55:00*504.105*504.17*504.23*504.0
11/04/2005 12:00:00*504.185*504.295*504.485*504.135
11/04/2005 12:05:00*504.405*504.325*504.41*504.24
11/04/2005 12:10:00*504.34*504.395*504.47*504.255
11/04/2005 12:15:00*504.475*504.205*504.475*504.175
11/04/2005 12:20:00*504.245*504.68*504.68*504.18
11/04/2005 12:25:00*504.515*504.55*504.68*504.31
11/04/2005 12:30:00*504.565*504.29*504.565*504.275
11/04/2005 12:35:00*504.295*503.855*504.345*503.825
11/04/2005 12:40:00*503.87*504.215*504.24*503.8
11/04/2005 12:45:00*504.255*504.33*504.43*504.215
11/04/2005 12:50:00*504.405*504.345*504.405*504.235
11/04/2005 12:55:00*504.345*504.195*504.405*504.15
11/04/2005 13:00:00*504.235*504.295*504.38*504.135
11/04/2005 13:05:00*504.255*504.41*504.5*504.195
11/04/2005 13:10:00*504.395*504.355*504.41*504.255
11/04/2005 13:15:00*504.325*504.24*504.44*504.225
11/04/2005 13:20:00*504.285*504.34*504.365*504.155
11/04/2005 13:25:00*504.175*504.295*504.41*504.175
11/04/2005 13:30:00*504.255*504.365*504.425*504.255
11/04/2005 13:35:00*504.445*504.355*504.485*504.21
11/04/2005 13:40:00*504.18*504.38*504.54*504.18
11/04/2005 13:45:00*504.345*504.47*504.585*504.295
11/04/2005 13:50:00*504.455*504.625*504.71*504.325
11/04/2005 13:55:00*504.625*504.735*504.925*504.595
11/04/2005 14:00:00*504.84*504.735*504.84*504.695
11/04/2005 14:05:00*504.775*504.68*504.775*504.625
11/04/2005 14:10:00*504.64*504.665*504.71*504.61
11/04/2005 14:15:00*504.665*504.625*504.725*504.625
11/04/2005 14:20:00*504.665*504.595*504.725*504.595
11/04/2005 14:25:00*504.595*504.595*504.695*504.51
11/04/2005 14:30:00*504.665*504.625*504.665*504.54
11/04/2005 14:35:00*504.67*504.585*504.74*504.54
11/04/2005 14:40:00*504.655*504.685*504.685*504.555
11/04/2005 14:45:00*504.855*504.765*504.855*504.595
11/04/2005 14:50:00*504.74*504.725*504.855*504.725
11/04/2005 14:55:00*504.775*504.7*504.775*504.64
11/04/2005 15:00:00*504.7*504.715*504.755*504.655
11/04/2005 15:05:00*504.705*504.725*504.77*504.685
11/04/2005 15:10:00*504.685*504.755*504.785*504.685
11/04/2005 15:15:00*504.745*504.74*504.795*504.685
11/04/2005 15:20:00*504.785*504.685*505.045*504.625
11/04/2005 15:25:00*504.705*504.81*504.81*504.67
11/04/2005 15:30:00*504.77*504.77*504.825*504.64
11/04/2005 15:35:00*504.765*504.695*504.955*504.695
11/04/2005 15:40:00*504.655*504.795*504.955*504.655
11/04/2005 15:45:00*504.775*504.77*504.925*504.755
11/04/2005 15:50:00*504.8*504.77*504.87*504.745
11/04/2005 15:55:00*504.855*504.8*504.855*504.77
11/04/2005 16:00:00*504.785*504.955*504.955*504.715
11/04/2005 16:05:00*505.005*504.8*505.005*504.8
11/04/2005 16:10:00*504.84*504.795*504.885*504.61
11/04/2005 16:15:00*504.885*504.785*504.885*504.715
11/04/2005 16:20:00*504.665*504.585*504.785*504.555
11/04/2005 16:25:00*504.595*504.585*504.655*504.54
11/04/2005 16:30:00*504.61*504.64*504.64*504.57
11/04/2005 16:35:00*504.67*504.665*504.71*504.555
11/04/2005 16:40:00*504.71*504.84*504.885*504.655
11/04/2005 16:45:00*504.855*504.725*504.855*504.375
11/04/2005 16:50:00*504.665*504.78*504.925*504.665
11/04/2005 16:55:00*504.815*504.835*504.835*504.705
11/04/2005 17:00:00*504.795*504.735*504.835*504.605
