11/02/2005 17:05:00*501.485*501.46*501.515*501.39
11/02/2005 17:10:00*501.33*501.345*501.46*501.305
11/02/2005 17:15:00*501.215*501.305*501.405*501.215
11/02/2005 17:20:00*501.32*501.32*501.36*501.25
11/02/2005 17:25:00*501.325*501.25*501.375*501.25
11/02/2005 17:30:00*501.25*501.345*501.39*501.25
11/02/2005 17:35:00*501.435*501.305*501.435*501.29
11/02/2005 17:40:00*501.345*501.345*501.415*501.305
11/02/2005 17:45:00*501.325*501.415*501.485*501.325
11/02/2005 17:50:00*501.39*501.485*501.485*501.345
11/02/2005 17:55:00*501.475*501.545*501.545*501.415
11/02/2005 18:00:00*501.5*501.39*501.545*501.39
11/02/2005 18:05:00*501.395*501.345*501.43*501.345
11/02/2005 18:10:00*501.39*501.315*501.455*501.315
11/02/2005 18:15:00*501.435*501.305*501.435*501.265
11/02/2005 18:20:00*501.265*501.265*501.305*501.205
11/02/2005 18:25:00*501.285*501.305*501.32*501.18
11/02/2005 18:30:00*501.265*501.375*501.445*501.265
11/02/2005 18:35:00*501.435*501.51*501.54*501.375
11/02/2005 18:40:00*501.54*501.455*501.565*501.355
11/02/2005 18:45:00*501.445*501.55*501.55*501.395
11/02/2005 18:50:00*501.55*501.59*501.635*501.51
11/02/2005 18:55:00*501.655*501.565*501.655*501.48
11/02/2005 19:00:00*501.525*501.525*501.565*501.525
11/02/2005 19:05:00*501.435*501.59*501.59*501.435
11/02/2005 19:10:00*501.59*501.45*501.59*501.41
11/02/2005 19:15:00*501.505*501.45*501.52*501.38
11/02/2005 19:20:00*501.465*501.295*501.465*501.295
11/02/2005 19:25:00*501.365*501.49*501.505*501.295
11/02/2005 19:30:00*501.49*501.28*501.49*501.205
11/02/2005 19:35:00*501.285*501.355*501.38*501.195
11/02/2005 19:40:00*501.365*501.225*501.45*501.225
11/02/2005 19:45:00*501.255*501.285*501.395*501.225
11/02/2005 19:50:00*501.285*501.33*501.4*501.245
11/02/2005 19:55:00*501.215*501.33*501.33*501.185
11/02/2005 20:00:00*501.355*501.395*501.395*501.315
11/02/2005 20:05:00*501.345*501.265*501.48*501.21
11/02/2005 20:10:00*501.41*501.21*501.41*501.155
11/02/2005 20:15:00*501.285*501.285*501.365*501.21
11/02/2005 20:20:00*501.325*501.325*501.405*501.285
11/02/2005 20:25:00*501.175*501.31*501.365*501.175
11/02/2005 20:30:00*501.27*501.285*501.355*501.27
11/02/2005 20:35:00*501.305*501.325*501.325*501.2
11/02/2005 20:40:00*501.325*501.41*501.41*501.315
11/02/2005 20:45:00*501.415*501.435*501.435*501.41
11/02/2005 20:50:00*501.395*501.41*501.435*501.325
11/02/2005 20:55:00*501.475*501.42*501.505*501.41
11/02/2005 21:00:00*501.48*501.41*501.48*501.365
11/02/2005 21:05:00*501.215*501.325*501.435*501.215
11/02/2005 21:10:00*501.355*501.37*501.37*501.315
11/02/2005 21:15:00*501.435*501.34*501.435*501.34
11/02/2005 21:20:00*501.38*501.38*501.38*501.34
11/02/2005 21:25:00*501.365*501.355*501.38*501.315
11/02/2005 21:30:00*501.315*501.355*501.355*501.315
11/02/2005 21:35:00*501.435*501.315*501.435*501.315
11/02/2005 21:40:00*501.355*501.325*501.38*501.315
11/02/2005 21:45:00*501.365*501.365*501.365*501.325
11/02/2005 21:50:00*501.365*501.325*501.365*501.285
11/02/2005 21:55:00*501.325*501.255*501.325*501.225
11/02/2005 22:00:00*501.295*501.295*501.295*501.255
11/02/2005 22:05:00*501.365*501.295*501.365*501.2
11/02/2005 22:10:00*501.255*501.255*501.295*501.255
11/02/2005 22:15:00*501.215*501.215*501.255*501.215
11/02/2005 22:20:00*501.145*501.185*501.225*501.145
11/02/2005 22:25:00*501.325*501.215*501.325*501.175
11/02/2005 22:30:00*501.215*501.215*501.215*501.215
11/02/2005 22:35:00*501.285*501.2*501.285*501.175
11/02/2005 22:40:00*501.245*501.355*501.355*501.2
11/02/2005 22:45:00*501.325*501.34*501.355*501.255
11/02/2005 22:50:00*501.3*501.3*501.34*501.3
11/02/2005 22:55:00*501.365*501.385*501.385*501.255
11/02/2005 23:00:00*501.41*501.355*501.41*501.355
11/02/2005 23:05:00*501.325*501.385*501.385*501.325
11/02/2005 23:10:00*501.34*501.37*501.41*501.315
11/02/2005 23:15:00*501.41*501.34*501.41*501.34
11/02/2005 23:20:00*501.315*501.315*501.34*501.315
11/02/2005 23:25:00*501.34*501.255*501.34*501.255
11/02/2005 23:30:00*501.285*501.255*501.285*501.255
11/02/2005 23:35:00*501.135*501.3*501.3*501.135
11/02/2005 23:40:00*501.255*501.23*501.3*501.23
11/02/2005 23:45:00*501.285*501.255*501.3*501.215
11/02/2005 23:50:00*501.23*501.185*501.255*501.185
11/02/2005 23:55:00*501.135*501.215*501.215*501.135
11/03/2005 00:00:00*501.175*501.12*501.215*501.12
11/03/2005 00:05:00*501.105*501.12*501.12*501.075
11/03/2005 00:10:00*501.075*501.075*501.175*501.075
11/03/2005 00:15:00*501.215*501.12*501.215*501.075
11/03/2005 00:20:00*501.145*501.12*501.16*501.12
11/03/2005 00:25:00*501.065*501.105*501.145*501.035
11/03/2005 00:30:00*501.145*501.12*501.145*501.075
11/03/2005 00:35:00*501.255*501.075*501.255*501.075
11/03/2005 00:40:00*501.105*501.075*501.12*501.075
11/03/2005 00:45:00*500.885*501.05*501.12*500.885
11/03/2005 00:50:00*501.075*501.12*501.12*501.05
11/03/2005 00:55:00*501.135*501.145*501.2*501.075
11/03/2005 01:00:00*500.99*500.98*501.145*500.945
11/03/2005 01:05:00*501.025*500.935*501.035*500.835
11/03/2005 01:10:00*500.975*500.92*501.09*500.89
11/03/2005 01:15:00*500.915*500.975*501.06*500.915
11/03/2005 01:20:00*501.015*500.99*501.06*500.96
11/03/2005 01:25:00*501.015*501.06*501.07*500.99
11/03/2005 01:30:00*501.03*501.045*501.1*501.03
11/03/2005 01:35:00*501.045*501.07*501.115*501.03
11/03/2005 01:40:00*501.115*501.085*501.155*501.07
11/03/2005 01:45:00*500.995*501.085*501.125*500.995
11/03/2005 01:50:00*501.155*501.185*501.225*501.085
11/03/2005 01:55:00*501.135*501.235*501.235*501.135
11/03/2005 02:00:00*501.28*501.32*501.32*501.195
11/03/2005 02:05:00*501.255*501.235*501.405*501.235
11/03/2005 02:10:00*501.21*501.195*501.235*501.11
11/03/2005 02:15:00*501.175*501.295*501.335*501.175
11/03/2005 02:20:00*501.25*501.155*501.295*501.095
11/03/2005 02:25:00*501.255*501.07*501.255*501.03
11/03/2005 02:30:00*501.11*501.21*501.28*500.625
11/03/2005 02:45:00*501.215*501.4*501.415*501.195
11/03/2005 02:50:00*501.445*501.35*501.49*501.345
11/03/2005 02:55:00*501.415*501.445*501.515*501.35
11/03/2005 03:00:00*501.375*501.46*501.545*501.32
11/03/2005 03:05:00*501.435*501.53*501.53*501.32
11/03/2005 03:10:00*501.46*501.515*501.585*501.365
11/03/2005 03:15:00*501.365*501.6*501.66*501.365
11/03/2005 03:20:00*501.63*501.555*501.685*501.53
11/03/2005 03:25:00*501.435*501.615*501.615*501.435
11/03/2005 03:30:00*501.57*501.655*501.685*501.545
11/03/2005 03:35:00*501.615*501.67*501.685*501.615
11/03/2005 03:40:00*501.71*501.765*501.765*501.67
11/03/2005 03:45:00*501.585*501.81*501.825*501.585
11/03/2005 03:50:00*501.85*501.74*501.925*501.715
11/03/2005 03:55:00*501.735*501.755*501.84*501.7
11/03/2005 04:00:00*501.715*501.55*501.755*501.55
11/03/2005 04:05:00*501.655*501.575*501.69*501.55
11/03/2005 04:10:00*501.59*501.56*501.63*501.52
11/03/2005 04:15:00*501.605*501.56*501.63*501.52
11/03/2005 04:20:00*501.52*501.66*501.66*501.505
11/03/2005 04:25:00*501.505*501.49*501.66*501.49
11/03/2005 04:30:00*501.435*501.3*501.49*501.3
11/03/2005 04:35:00*501.285*501.435*501.56*501.285
11/03/2005 04:40:00*501.535*501.63*501.675*501.435
11/03/2005 04:45:00*501.655*501.825*501.925*501.63
11/03/2005 04:50:00*501.755*501.805*501.825*501.74
11/03/2005 04:55:00*501.735*501.865*501.92*501.735
11/03/2005 05:00:00*501.835*502.095*502.095*501.795
11/03/2005 05:05:00*502.175*502.125*502.225*502.025
11/03/2005 05:10:00*502.11*502.11*502.325*502.085
11/03/2005 05:15:00*502.095*502.365*502.42*502.095
11/03/2005 05:20:00*502.35*502.25*502.38*502.24
11/03/2005 05:25:00*502.245*502.32*502.42*502.235
11/03/2005 05:30:00*502.39*502.28*502.39*502.225
11/03/2005 05:35:00*502.395*502.355*502.535*502.255
11/03/2005 05:40:00*502.34*502.285*502.385*502.285
11/03/2005 05:45:00*502.095*502.255*502.325*502.095
11/03/2005 05:50:00*502.225*502.24*502.255*502.13
11/03/2005 05:55:00*502.245*502.215*502.31*502.2
11/03/2005 06:00:00*502.255*502.265*502.31*502.215
11/03/2005 06:05:00*502.225*502.29*502.43*502.225
11/03/2005 06:10:00*502.305*502.135*502.335*502.065
11/03/2005 06:15:00*502.135*502.165*502.22*502.125
11/03/2005 06:20:00*502.14*502.085*502.255*502.045
11/03/2005 06:25:00*502.115*502.015*502.115*501.905
11/03/2005 06:30:00*501.985*502.06*502.1*501.975
11/03/2005 06:35:00*501.985*502.06*502.09*501.975
11/03/2005 06:40:00*502.1*502.045*502.115*502.005
11/03/2005 06:45:00*502.085*502.075*502.1*502.005
11/03/2005 06:50:00*502.045*502.015*502.075*501.975
11/03/2005 06:55:00*501.915*502.335*502.335*501.915
11/03/2005 07:00:00*502.295*502.28*502.35*502.21
11/03/2005 07:05:00*502.245*502.1*502.365*502.075
11/03/2005 07:10:00*502.03*502.225*502.24*502.03
11/03/2005 07:15:00*502.225*502.435*502.505*502.225
11/03/2005 07:20:00*502.31*502.28*502.435*502.225
11/03/2005 07:25:00*502.095*502.2*502.325*502.095
11/03/2005 07:30:00*502.225*502.24*502.28*502.2
11/03/2005 07:35:00*502.285*502.28*502.35*502.24
11/03/2005 07:40:00*502.24*502.385*502.435*502.185
11/03/2005 07:45:00*502.395*502.285*502.595*502.285
11/03/2005 07:50:00*502.355*502.445*502.675*502.285
11/03/2005 07:55:00*502.355*502.275*502.535*502.275
11/03/2005 08:00:00*502.525*502.4*502.525*502.275
11/03/2005 08:05:00*502.415*502.325*502.495*502.21
11/03/2005 08:10:00*502.34*502.365*502.42*502.295
11/03/2005 08:15:00*502.395*502.425*502.465*502.31
11/03/2005 08:20:00*502.31*502.24*502.425*502.195
11/03/2005 08:25:00*502.095*502.155*502.24*502.085
11/03/2005 08:30:00*502.115*502.355*502.355*502.115
11/03/2005 08:35:00*502.255*502.4*502.445*502.2
11/03/2005 08:40:00*502.515*502.885*502.98*502.4
11/03/2005 08:45:00*502.855*503.175*503.235*502.845
11/03/2005 08:50:00*503.405*502.97*503.405*502.965
11/03/2005 08:55:00*503.135*502.945*503.135*502.9
11/03/2005 09:00:00*502.985*503.025*503.095*502.945
11/03/2005 09:05:00*503.065*503.665*503.665*503.025
11/03/2005 09:10:00*503.695*503.745*503.925*503.665
11/03/2005 09:15:00*503.695*503.515*503.865*503.515
11/03/2005 09:20:00*503.525*503.445*503.585*503.405
11/03/2005 09:25:00*503.435*503.35*503.445*503.25
11/03/2005 09:30:00*503.325*503.225*503.475*503.185
11/03/2005 09:35:00*503.215*503.605*503.635*503.185
11/03/2005 09:40:00*503.635*503.505*503.705*503.465
11/03/2005 09:45:00*503.505*503.395*503.505*503.325
11/03/2005 09:50:00*503.325*503.425*503.455*503.225
11/03/2005 09:55:00*503.455*503.48*503.62*503.425
11/03/2005 10:00:00*503.525*503.52*503.645*503.48
11/03/2005 10:05:00*503.505*503.395*503.565*503.355
11/03/2005 10:10:00*503.465*503.545*503.66*503.395
11/03/2005 10:15:00*503.505*503.485*503.615*503.405
11/03/2005 10:20:00*503.405*503.795*503.825*503.405
11/03/2005 10:25:00*503.785*503.965*504.025*503.74
11/03/2005 10:30:00*503.995*503.875*504.065*503.825
11/03/2005 10:35:00*503.735*503.725*503.875*503.665
11/03/2005 10:40:00*503.705*503.635*503.805*503.635
11/03/2005 10:45:00*503.585*503.715*503.74*503.585
11/03/2005 10:50:00*503.74*503.82*503.895*503.715
11/03/2005 10:55:00*503.865*503.895*504.005*503.765
11/03/2005 11:00:00*504.015*504.13*504.17*503.895
11/03/2005 11:05:00*504.085*504.015*504.13*503.915
11/03/2005 11:10:00*504.025*503.945*504.045*503.945
11/03/2005 11:15:00*503.995*504.115*504.125*503.945
11/03/2005 11:20:00*504.085*503.975*504.115*503.93
11/03/2005 11:25:00*504.015*503.975*504.045*503.93
11/03/2005 11:30:00*503.945*504.125*504.125*503.945
11/03/2005 11:35:00*504.115*504.38*504.395*504.115
11/03/2005 11:40:00*504.355*504.325*504.38*504.235
11/03/2005 11:45:00*504.325*504.065*504.325*503.975
11/03/2005 11:50:00*504.075*504.165*504.165*503.99
11/03/2005 11:55:00*504.175*504.035*504.205*503.975
11/03/2005 12:00:00*504.045*504.355*504.355*503.925
11/03/2005 12:05:00*504.505*504.485*504.505*504.21
11/03/2005 12:10:00*504.425*504.595*504.625*504.345
11/03/2005 12:15:00*504.625*504.675*504.765*504.545
11/03/2005 12:20:00*504.645*504.585*504.675*504.455
11/03/2005 12:25:00*504.555*504.675*504.695*504.545
11/03/2005 12:30:00*504.605*504.57*504.755*504.57
11/03/2005 12:35:00*504.555*504.555*504.675*504.525
11/03/2005 12:40:00*504.545*504.615*504.665*504.465
11/03/2005 12:45:00*504.625*504.635*504.665*504.565
11/03/2005 12:50:00*504.615*504.625*504.665*504.545
11/03/2005 12:55:00*504.585*504.555*504.625*504.505
11/03/2005 13:00:00*504.615*504.675*504.745*504.555
11/03/2005 13:05:00*504.625*504.625*504.795*504.585
11/03/2005 13:10:00*504.585*504.605*504.655*504.485
11/03/2005 13:15:00*504.555*504.625*504.675*504.555
11/03/2005 13:20:00*504.585*504.685*504.725*504.585
11/03/2005 13:25:00*504.745*504.585*504.775*504.585
11/03/2005 13:30:00*504.615*504.575*504.645*504.545
11/03/2005 13:35:00*504.625*504.715*504.745*504.535
11/03/2005 13:40:00*504.685*504.615*504.735*504.585
11/03/2005 13:45:00*504.605*504.715*504.725*504.585
11/03/2005 13:50:00*504.755*504.635*504.755*504.585
11/03/2005 13:55:00*504.665*504.615*504.665*504.545
11/03/2005 14:00:00*504.655*504.615*504.655*504.615
11/03/2005 14:05:00*504.625*504.815*504.825*504.535
11/03/2005 14:10:00*504.775*505.195*505.265*504.715
11/03/2005 14:15:00*505.225*505.295*505.405*505.195
11/03/2005 14:20:00*505.225*505.205*505.365*505.195
11/03/2005 14:25:00*505.255*505.285*505.375*505.185
11/03/2005 14:30:00*505.265*505.295*505.405*505.265
11/03/2005 14:35:00*505.305*505.295*505.305*505.155
11/03/2005 14:40:00*505.275*505.435*505.435*505.205
11/03/2005 14:45:00*505.395*505.335*505.49*505.245
11/03/2005 14:50:00*505.295*505.345*505.385*505.215
11/03/2005 14:55:00*505.415*505.405*505.415*505.315
11/03/2005 15:00:00*505.385*505.295*505.475*505.295
11/03/2005 15:05:00*505.305*505.265*505.385*505.205
11/03/2005 15:10:00*505.245*505.375*505.375*505.175
11/03/2005 15:15:00*505.225*505.105*505.375*505.105
11/03/2005 15:20:00*505.145*505.045*505.145*505.005
11/03/2005 15:25:00*504.925*505.175*505.175*504.925
11/03/2005 15:30:00*505.145*504.965*505.175*504.965
11/03/2005 15:35:00*505.005*505.105*505.135*504.965
11/03/2005 15:40:00*505.125*505.125*505.175*505.025
11/03/2005 15:45:00*504.925*504.995*505.165*504.895
11/03/2005 15:50:00*505.015*505.015*505.015*504.925
11/03/2005 15:55:00*504.855*505.145*505.145*504.855
11/03/2005 16:00:00*505.005*505.105*505.145*505.005
11/03/2005 16:05:00*505.115*505.195*505.205*505.005
11/03/2005 16:10:00*505.165*505.105*505.205*505.015
11/03/2005 16:15:00*505.005*505.095*505.145*505.005
11/03/2005 16:20:00*505.115*504.975*505.115*504.975
11/03/2005 16:25:00*504.965*504.995*505.115*504.95
11/03/2005 16:30:00*505.025*505.045*505.095*504.965
11/03/2005 16:35:00*505.075*505.105*505.175*505.035
11/03/2005 16:40:00*505.135*505.165*505.165*505.065
11/03/2005 16:45:00*505.185*505.075*505.195*505.025
11/03/2005 16:50:00*505.035*505.095*505.095*504.965
11/03/2005 16:55:00*505.085*505.225*505.225*504.995
11/03/2005 17:00:00*505.025*505.175*505.305*504.995
