11/01/2005 17:05:00*500.515*500.425*500.535*500.425
11/01/2005 17:10:00*500.385*500.495*500.495*500.345
11/01/2005 17:15:00*500.405*500.415*500.535*500.405
11/01/2005 17:20:00*500.37*500.525*500.54*500.37
11/01/2005 17:25:00*500.515*500.265*500.61*500.01
11/01/2005 17:30:00*500.345*500.325*500.345*500.095
11/01/2005 17:35:00*500.335*500.43*500.43*500.28
11/01/2005 17:40:00*500.445*500.055*500.555*500.055
11/01/2005 17:45:00*500.145*499.995*500.29*499.995
11/01/2005 17:50:00*500.095*500.08*500.19*499.995
11/01/2005 17:55:00*500.185*499.975*500.25*499.96
11/01/2005 18:00:00*500.075*500.295*500.425*499.975
11/01/2005 18:05:00*500.255*500.28*500.335*500.185
11/01/2005 18:10:00*500.365*500.29*500.445*500.265
11/01/2005 18:15:00*500.25*500.32*500.36*500.25
11/01/2005 18:20:00*500.36*500.285*500.485*500.285
11/01/2005 18:25:00*500.365*500.355*500.385*500.175
11/01/2005 18:30:00*500.3*500.185*500.44*500.17
11/01/2005 18:35:00*500.255*500.285*500.325*500.1
11/01/2005 18:40:00*500.24*500.1*500.285*500.1
11/01/2005 18:45:00*500.145*500.17*500.255*500.1
11/01/2005 18:50:00*500.13*500.145*500.185*500.06
11/01/2005 18:55:00*500.115*500.215*500.215*500.045
11/01/2005 19:00:00*500.17*500.2*500.24*500.115
11/01/2005 19:05:00*500.035*500.325*500.405*500.035
11/01/2005 19:10:00*500.28*500.165*500.435*500.165
11/01/2005 19:15:00*500.225*500.305*500.365*500.125
11/01/2005 19:20:00*500.335*500.32*500.49*500.305
11/01/2005 19:25:00*500.335*500.32*500.365*500.235
11/01/2005 19:30:00*500.275*500.285*500.36*500.205
11/01/2005 19:35:00*500.285*500.19*500.33*500.175
11/01/2005 19:40:00*500.22*500.305*500.365*500.19
11/01/2005 19:45:00*500.255*500.3*500.345*500.165
11/01/2005 19:50:00*500.23*500.37*500.57*500.23
11/01/2005 19:55:00*500.335*500.48*500.48*500.325
11/01/2005 20:00:00*500.495*500.275*500.495*500.215
11/01/2005 20:05:00*500.255*500.345*500.425*500.205
11/01/2005 20:10:00*500.425*500.33*500.47*500.325
11/01/2005 20:15:00*500.145*500.315*500.385*500.145
11/01/2005 20:20:00*500.29*500.345*500.415*500.275
11/01/2005 20:25:00*500.345*500.315*500.36*500.22
11/01/2005 20:30:00*500.305*500.345*500.345*500.275
11/01/2005 20:35:00*500.365*500.305*500.365*500.245
11/01/2005 20:40:00*500.19*500.405*500.435*500.19
11/01/2005 20:45:00*500.405*500.335*500.46*500.305
11/01/2005 20:50:00*500.375*500.365*500.405*500.32
11/01/2005 20:55:00*500.475*500.395*500.475*500.335
11/01/2005 21:00:00*500.365*500.305*500.395*500.305
11/01/2005 21:05:00*500.335*500.305*500.375*500.305
11/01/2005 21:10:00*500.365*500.295*500.365*500.185
11/01/2005 21:15:00*500.365*500.355*500.45*500.295
11/01/2005 21:20:00*500.325*500.255*500.395*500.185
11/01/2005 21:25:00*500.265*500.175*500.415*500.15
11/01/2005 21:30:00*500.19*500.26*500.3*500.175
11/01/2005 21:35:00*500.295*500.245*500.295*500.19
11/01/2005 21:40:00*500.285*500.215*500.285*500.175
11/01/2005 21:45:00*500.255*500.215*500.275*500.19
11/01/2005 21:50:00*500.175*500.175*500.215*500.08
11/01/2005 21:55:00*500.165*500.205*500.245*500.165
11/01/2005 22:00:00*500.165*500.245*500.285*500.165
11/01/2005 22:05:00*500.245*500.245*500.245*500.205
11/01/2005 22:10:00*500.175*500.26*500.285*500.175
11/01/2005 22:15:00*500.255*500.245*500.33*500.245
11/01/2005 22:20:00*500.285*500.275*500.345*500.235
11/01/2005 22:25:00*500.335*500.385*500.445*500.275
11/01/2005 22:30:00*500.445*500.46*500.5*500.315
11/01/2005 22:35:00*500.415*500.265*500.505*500.185
11/01/2005 22:40:00*500.225*500.2*500.265*500.06
11/01/2005 22:45:00*500.275*500.045*500.275*500.045
11/01/2005 22:50:00*500.115*500.185*500.195*500.045
11/01/2005 22:55:00*500.255*500.185*500.255*500.155
11/01/2005 23:00:00*500.185*500.185*500.185*500.14
11/01/2005 23:05:00*500.115*500.1*500.185*500.1
11/01/2005 23:10:00*500.155*500.015*500.155*500.015
11/01/2005 23:15:00*500.045*500.13*500.175*499.935
11/01/2005 23:20:00*500.215*500.1*500.245*500.085
11/01/2005 23:25:00*500.03*500.175*500.175*499.975
11/01/2005 23:30:00*500.13*500.155*500.215*500.045
11/01/2005 23:35:00*500.145*500.045*500.155*500.045
11/01/2005 23:40:00*500.005*500.055*500.155*500.005
11/01/2005 23:45:00*500.075*499.99*500.075*499.99
11/01/2005 23:50:00*499.945*499.99*500.075*499.935
11/01/2005 23:55:00*499.985*500.035*500.085*499.985
11/02/2005 00:00:00*499.99*500.02*500.13*499.99
11/02/2005 00:05:00*500.115*500.005*500.115*499.965
11/02/2005 00:10:00*500.045*499.935*500.045*499.865
11/02/2005 00:15:00*499.855*499.92*499.965*499.84
11/02/2005 00:20:00*499.98*500.05*500.05*499.895
11/02/2005 00:25:00*500.075*499.92*500.075*499.82
11/02/2005 00:30:00*499.98*499.995*500.035*499.92
11/02/2005 00:35:00*500.005*500.005*500.105*499.965
11/02/2005 00:40:00*499.975*499.965*500.045*499.88
11/02/2005 00:45:00*499.965*499.98*500.035*499.935
11/02/2005 00:50:00*499.935*499.98*500.045*499.895
11/02/2005 00:55:00*500.02*500.115*500.24*499.98
11/02/2005 01:00:00*500.045*500.1*500.25*500.03
11/02/2005 01:05:00*500.075*500.17*500.2*500.005
11/02/2005 01:10:00*500.155*500.045*500.215*500.045
11/02/2005 01:15:00*500.035*500.055*500.125*500.03
11/02/2005 01:20:00*500.095*500.14*500.165*500.025
11/02/2005 01:25:00*500.115*500.025*500.14*500.025
11/02/2005 01:30:00*500.07*500.14*500.14*499.975
11/02/2005 01:35:00*500.145*500.22*500.22*500.11
11/02/2005 01:40:00*500.15*500.08*500.22*500.015
11/02/2005 01:45:00*500.075*500.115*500.31*500.07
11/02/2005 01:50:00*500.14*500.185*500.265*500.115
11/02/2005 01:55:00*500.365*500.325*500.365*500.155
11/02/2005 02:00:00*500.325*500.31*500.38*500.285
11/02/2005 02:05:00*500.255*500.485*500.525*500.255
11/02/2005 02:10:00*500.415*500.57*500.58*500.415
11/02/2005 02:15:00*500.695*500.505*500.695*500.145
11/02/2005 02:20:00*500.515*500.39*500.585*500.39
11/02/2005 02:25:00*500.405*500.515*500.515*500.335
11/02/2005 02:30:00*500.485*500.025*500.53*500.025
11/02/2005 02:45:00*499.965*500.06*500.105*499.965
11/02/2005 02:50:00*500.035*499.99*500.06*499.91
11/02/2005 02:55:00*499.965*499.915*500.055*499.885
11/02/2005 03:00:00*499.875*499.925*500.015*499.875
11/02/2005 03:05:00*499.995*499.94*500.04*499.915
11/02/2005 03:10:00*500.01*500.01*500.08*499.925
11/02/2005 03:15:00*500.075*500.175*500.215*500.01
11/02/2005 03:20:00*500.185*500.215*500.23*500.065
11/02/2005 03:25:00*500.185*500.115*500.215*500.06
11/02/2005 03:30:00*500.13*500.21*500.305*500.115
11/02/2005 03:35:00*500.255*500.395*500.435*500.165
11/02/2005 03:40:00*500.35*500.295*500.395*500.295
11/02/2005 03:45:00*500.335*500.165*500.38*500.14
11/02/2005 03:50:00*500.18*500.195*500.29*500.14
11/02/2005 03:55:00*500.345*500.29*500.345*500.195
11/02/2005 04:00:00*500.33*500.445*500.545*500.29
11/02/2005 04:05:00*500.445*500.475*500.545*500.375
11/02/2005 04:10:00*500.56*500.53*500.64*500.475
11/02/2005 04:15:00*500.555*500.53*500.6*500.475
11/02/2005 04:20:00*500.515*500.475*500.545*500.445
11/02/2005 04:25:00*500.515*500.575*500.575*500.475
11/02/2005 04:30:00*500.545*500.495*500.59*500.45
11/02/2005 04:35:00*500.625*500.565*500.625*500.495
11/02/2005 04:40:00*500.55*500.55*500.65*500.525
11/02/2005 04:45:00*500.475*500.605*500.62*500.475
11/02/2005 04:50:00*500.58*500.565*500.605*500.51
11/02/2005 04:55:00*500.665*500.775*500.805*500.565
11/02/2005 05:00:00*500.805*500.66*500.83*500.66
11/02/2005 05:05:00*500.625*500.575*500.705*500.535
11/02/2005 05:10:00*500.535*500.675*500.675*500.535
11/02/2005 05:15:00*500.675*500.695*500.72*500.61
11/02/2005 05:20:00*500.725*500.78*500.78*500.665
11/02/2005 05:25:00*500.805*500.89*500.89*500.735
11/02/2005 05:30:00*500.85*500.805*500.945*500.805
11/02/2005 05:35:00*501.045*500.83*501.045*500.745
11/02/2005 05:40:00*500.815*500.83*500.87*500.76
11/02/2005 05:45:00*500.775*500.845*500.905*500.775
11/02/2005 05:50:00*500.815*500.79*500.9*500.79
11/02/2005 05:55:00*500.805*500.855*500.9*500.765
11/02/2005 06:00:00*500.815*500.985*501.055*500.815
11/02/2005 06:05:00*500.955*501.05*501.165*500.875
11/02/2005 06:10:00*501.12*501.005*501.225*500.955
11/02/2005 06:15:00*500.995*501.07*501.125*500.845
11/02/2005 06:20:00*501.125*500.91*501.14*500.91
11/02/2005 06:25:00*500.955*500.91*500.98*500.825
11/02/2005 06:30:00*500.84*500.925*501.005*500.84
11/02/2005 06:35:00*500.885*500.855*500.965*500.825
11/02/2005 06:40:00*500.885*500.885*500.925*500.845
11/02/2005 06:45:00*500.905*501.065*501.125*500.885
11/02/2005 06:50:00*500.995*501.025*501.095*500.945
11/02/2005 06:55:00*501.025*501.335*501.335*501.025
11/02/2005 07:00:00*501.295*501.48*501.48*501.185
11/02/2005 07:05:00*501.475*501.41*501.48*501.365
11/02/2005 07:10:00*501.44*501.385*501.44*501.315
11/02/2005 07:15:00*501.345*501.465*501.465*501.275
11/02/2005 07:20:00*501.44*501.495*501.595*501.425
11/02/2005 07:25:00*501.475*501.755*501.755*501.455
11/02/2005 07:30:00*501.795*501.735*501.795*501.68
11/02/2005 07:35:00*501.615*501.765*501.835*501.615
11/02/2005 07:40:00*501.815*501.775*501.815*501.735
11/02/2005 07:45:00*501.735*501.835*501.845*501.695
11/02/2005 07:50:00*501.725*501.75*501.835*501.705
11/02/2005 07:55:00*502.025*501.565*502.025*501.565
11/02/2005 08:00:00*501.595*501.595*501.665*501.555
11/02/2005 08:05:00*501.585*501.635*501.69*501.525
11/02/2005 08:10:00*501.665*501.635*501.735*501.635
11/02/2005 08:15:00*501.505*501.835*501.905*501.505
11/02/2005 08:20:00*501.82*501.68*501.835*501.635
11/02/2005 08:25:00*501.655*501.86*501.925*501.655
11/02/2005 08:30:00*501.815*501.69*501.945*501.635
11/02/2005 08:35:00*501.805*501.65*501.815*501.605
11/02/2005 08:40:00*501.665*501.455*501.68*501.455
11/02/2005 08:45:00*501.545*501.595*501.62*501.455
11/02/2005 08:50:00*501.525*501.605*501.625*501.505
11/02/2005 08:55:00*501.435*501.585*501.625*501.435
11/02/2005 09:00:00*501.555*501.265*501.585*501.265
11/02/2005 09:05:00*501.365*501.245*501.44*501.23
11/02/2005 09:10:00*501.23*501.19*501.33*501.19
11/02/2005 09:15:00*501.235*501.37*501.425*501.19
11/02/2005 09:20:00*501.395*501.515*501.64*501.345
11/02/2005 09:25:00*501.585*501.205*501.635*501.205
11/02/2005 09:30:00*501.22*501.39*501.39*501.19
11/02/2005 09:35:00*501.215*501.47*501.495*501.215
11/02/2005 09:40:00*501.4*501.23*501.47*501.19
11/02/2005 09:45:00*501.285*501.315*501.385*501.215
11/02/2005 09:50:00*501.275*501.215*501.33*501.095
11/02/2005 09:55:00*501.065*501.245*501.34*501.065
11/02/2005 10:00:00*501.315*501.285*501.365*501.2
11/02/2005 10:05:00*501.265*501.37*501.425*501.255
11/02/2005 10:10:00*501.355*501.345*501.45*501.32
11/02/2005 10:15:00*501.435*501.265*501.435*501.255
11/02/2005 10:20:00*501.225*501.145*501.295*501.065
11/02/2005 10:25:00*501.135*500.94*501.175*500.94
11/02/2005 10:30:00*500.925*500.835*501.235*500.835
11/02/2005 10:35:00*501.085*500.725*501.11*500.675
11/02/2005 10:40:00*500.7*500.84*500.935*500.7
11/02/2005 10:45:00*500.865*500.925*501.035*500.825
11/02/2005 10:50:00*500.965*500.85*501.1*500.815
11/02/2005 10:55:00*500.995*501.005*501.085*500.85
11/02/2005 11:00:00*501.075*501.155*501.355*501.005
11/02/2005 11:05:00*501.215*501.135*501.225*501.02
11/02/2005 11:10:00*501.09*501.265*501.3*501.08
11/02/2005 11:15:00*501.285*501.335*501.335*501.17
11/02/2005 11:20:00*501.365*501.34*501.44*501.285
11/02/2005 11:25:00*501.505*501.41*501.52*501.34
11/02/2005 11:30:00*501.455*501.525*501.525*501.3
11/02/2005 11:35:00*501.365*501.325*501.525*501.3
11/02/2005 11:40:00*501.38*501.355*501.45*501.325
11/02/2005 11:45:00*501.375*501.295*501.525*501.295
11/02/2005 11:50:00*501.325*501.215*501.38*501.215
11/02/2005 11:55:00*501.165*501.26*501.33*501.165
11/02/2005 12:00:00*501.275*501.41*501.41*501.26
11/02/2005 12:05:00*501.395*501.37*501.48*501.325
11/02/2005 12:10:00*501.4*501.385*501.485*501.37
11/02/2005 12:15:00*501.385*501.345*501.51*501.345
11/02/2005 12:20:00*501.385*501.375*501.43*501.315
11/02/2005 12:25:00*501.365*501.385*501.43*501.3
11/02/2005 12:30:00*501.33*501.375*501.43*501.275
11/02/2005 12:35:00*501.135*501.385*501.39*501.045
11/02/2005 12:40:00*501.43*501.53*501.53*501.33
11/02/2005 12:45:00*501.475*501.47*501.615*501.47
11/02/2005 12:50:00*501.43*501.565*501.565*501.415
11/02/2005 12:55:00*501.585*501.565*501.665*501.495
11/02/2005 13:00:00*501.635*501.49*501.66*501.49
11/02/2005 13:05:00*501.505*501.425*501.62*501.42
11/02/2005 13:10:00*501.505*501.51*501.59*501.425
11/02/2005 13:15:00*501.365*501.51*501.51*501.365
11/02/2005 13:20:00*501.55*501.525*501.55*501.455
11/02/2005 13:25:00*501.475*501.58*501.69*501.475
11/02/2005 13:30:00*501.62*501.48*501.785*501.41
11/02/2005 13:35:00*501.435*501.605*501.605*501.395
11/02/2005 13:40:00*501.615*501.6*501.615*501.405
11/02/2005 13:45:00*501.545*501.42*501.615*501.42
11/02/2005 13:50:00*501.475*501.49*501.49*501.325
11/02/2005 13:55:00*501.435*501.56*501.59*501.375
11/02/2005 14:00:00*501.545*501.595*501.72*501.45
11/02/2005 14:05:00*501.505*501.535*501.635*501.505
11/02/2005 14:10:00*501.58*501.465*501.58*501.465
11/02/2005 14:15:00*501.475*501.455*501.525*501.44
11/02/2005 14:20:00*501.525*501.47*501.525*501.425
11/02/2005 14:25:00*501.285*501.47*501.495*501.285
11/02/2005 14:30:00*501.425*501.43*501.47*501.36
11/02/2005 14:35:00*501.325*501.43*501.47*501.325
11/02/2005 14:40:00*501.455*501.385*501.455*501.36
11/02/2005 14:45:00*501.255*501.445*501.515*501.255
11/02/2005 14:50:00*501.47*501.415*501.47*501.245
11/02/2005 14:55:00*501.435*501.43*501.5*501.37
11/02/2005 15:00:00*501.385*501.5*501.525*501.385
11/02/2005 15:05:00*501.44*501.455*501.5*501.37
11/02/2005 15:10:00*501.485*501.455*501.485*501.425
11/02/2005 15:15:00*501.475*501.455*501.54*501.415
11/02/2005 15:20:00*501.44*501.4*501.51*501.36
11/02/2005 15:25:00*501.395*501.455*501.485*501.33
11/02/2005 15:30:00*501.43*501.525*501.525*501.415
11/02/2005 15:35:00*501.435*501.525*501.595*501.435
11/02/2005 15:40:00*501.525*501.525*501.525*501.525
11/02/2005 15:45:00*501.505*501.61*501.625*501.505
11/02/2005 15:50:00*501.595*501.695*501.695*501.595
11/02/2005 15:55:00*501.65*501.57*501.695*501.54
11/02/2005 16:00:00*501.525*501.515*501.57*501.485
11/02/2005 16:05:00*501.505*501.555*501.57*501.485
11/02/2005 16:10:00*501.595*501.5*501.595*501.5
11/02/2005 16:15:00*501.545*501.61*501.61*501.455
11/02/2005 16:20:00*501.58*501.555*501.61*501.525
11/02/2005 16:25:00*501.655*501.595*501.695*501.54
11/02/2005 16:30:00*501.555*501.57*501.595*501.555
11/02/2005 16:35:00*501.585*501.51*501.585*501.51
11/02/2005 16:40:00*501.555*501.61*501.61*501.51
11/02/2005 16:45:00*501.61*501.54*501.665*501.54
11/02/2005 16:50:00*501.54*501.595*501.625*501.525
11/02/2005 16:55:00*501.505*501.64*501.665*501.505
11/02/2005 17:00:00*501.585*501.485*501.64*501.43
