10/31/2005 17:05:00*502.955*503.025*503.115*502.855
10/31/2005 17:10:00*502.815*503.025*503.025*502.815
10/31/2005 17:15:00*502.915*502.87*503.025*502.87
10/31/2005 17:20:00*502.785*502.765*502.87*502.725
10/31/2005 17:25:00*502.765*502.855*502.935*502.765
10/31/2005 17:30:00*502.88*502.925*502.965*502.81
10/31/2005 17:35:00*502.915*502.855*502.995*502.855
10/31/2005 17:40:00*502.895*502.925*502.925*502.815
10/31/2005 17:45:00*502.925*502.905*502.925*502.795
10/31/2005 17:50:00*502.995*502.905*503.005*502.825
10/31/2005 17:55:00*502.905*502.695*502.96*502.695
10/31/2005 18:00:00*502.655*502.775*502.865*502.61
10/31/2005 18:05:00*502.695*502.775*502.975*502.695
10/31/2005 18:10:00*502.75*502.765*502.805*502.725
10/31/2005 18:15:00*502.75*502.845*502.845*502.75
10/31/2005 18:20:00*502.775*502.875*502.875*502.745
10/31/2005 18:25:00*503.075*502.88*503.075*502.795
10/31/2005 18:30:00*502.855*502.875*502.935*502.725
10/31/2005 18:35:00*502.85*502.935*503.035*502.85
10/31/2005 18:40:00*502.89*502.935*502.96*502.845
10/31/2005 18:45:00*502.925*502.825*502.935*502.82
10/31/2005 18:50:00*502.865*502.865*502.905*502.805
10/31/2005 18:55:00*502.915*502.78*502.915*502.755
10/31/2005 19:00:00*502.825*502.795*502.825*502.625
10/31/2005 19:05:00*502.545*502.965*502.995*502.545
10/31/2005 19:10:00*502.925*502.915*503.065*502.895
10/31/2005 19:15:00*502.935*502.855*503.02*502.855
10/31/2005 19:20:00*502.895*502.985*502.985*502.835
10/31/2005 19:25:00*502.995*503.065*503.085*502.985
10/31/2005 19:30:00*503.085*502.875*503.085*502.875
10/31/2005 19:35:00*502.875*502.895*503.005*502.835
10/31/2005 19:40:00*502.925*502.985*502.985*502.88
10/31/2005 19:45:00*502.905*502.925*502.985*502.88
10/31/2005 19:50:00*502.95*502.925*502.995*502.855
10/31/2005 19:55:00*502.95*503.115*503.115*502.925
10/31/2005 20:00:00*503.02*503.105*503.115*502.935
10/31/2005 20:05:00*503.065*503.075*503.145*503.035
10/31/2005 20:10:00*503.035*503.215*503.215*503.005
10/31/2005 20:15:00*503.035*503.075*503.215*503.035
10/31/2005 20:20:00*503.035*502.995*503.095*502.995
10/31/2005 20:25:00*502.955*502.98*503.05*502.935
10/31/2005 20:30:00*503.065*503.035*503.065*502.98
10/31/2005 20:35:00*503.065*502.995*503.15*502.995
10/31/2005 20:40:00*503.035*503.095*503.095*502.965
10/31/2005 20:45:00*503.085*502.995*503.095*502.975
10/31/2005 20:50:00*502.965*502.845*502.995*502.775
10/31/2005 20:55:00*502.875*502.905*502.965*502.835
10/31/2005 21:00:00*502.865*502.86*502.905*502.805
10/31/2005 21:05:00*502.955*502.89*502.955*502.815
10/31/2005 21:10:00*502.865*502.845*502.96*502.845
10/31/2005 21:15:00*502.975*502.965*503.015*502.845
10/31/2005 21:20:00*502.935*502.965*502.975*502.875
10/31/2005 21:25:00*502.965*502.975*503.045*502.92
10/31/2005 21:30:00*503.005*503.075*503.09*502.965
10/31/2005 21:35:00*503.135*503.09*503.135*503.035
10/31/2005 21:40:00*503.045*503.135*503.135*503.015
10/31/2005 21:45:00*503.215*503.005*503.215*503.005
10/31/2005 21:50:00*503.045*503.105*503.105*502.945
10/31/2005 21:55:00*503.065*503.015*503.105*502.945
10/31/2005 22:00:00*503.035*503.015*503.085*502.92
10/31/2005 22:05:00*503.025*503.075*503.245*503.005
10/31/2005 22:10:00*503.115*503.135*503.16*502.975
10/31/2005 22:15:00*503.005*503.015*503.135*502.975
10/31/2005 22:20:00*502.975*502.985*503.015*502.975
10/31/2005 22:25:00*502.99*502.965*503.015*502.92
10/31/2005 22:30:00*502.935*502.935*502.975*502.935
10/31/2005 22:35:00*502.965*502.965*502.99*502.935
10/31/2005 22:40:00*503.005*502.845*503.005*502.845
10/31/2005 22:45:00*502.965*503.005*503.015*502.845
10/31/2005 22:50:00*502.965*502.845*503.005*502.805
10/31/2005 22:55:00*502.655*502.895*502.99*502.655
10/31/2005 23:00:00*502.85*502.875*502.92*502.85
10/31/2005 23:05:00*502.875*502.85*502.875*502.85
10/31/2005 23:10:00*502.805*502.845*502.85*502.775
10/31/2005 23:15:00*502.825*502.85*502.895*502.805
10/31/2005 23:20:00*502.805*502.805*502.905*502.805
10/31/2005 23:25:00*502.835*502.865*502.905*502.805
10/31/2005 23:30:00*502.835*502.865*502.875*502.805
10/31/2005 23:35:00*502.695*502.825*502.905*502.695
10/31/2005 23:40:00*502.85*502.915*502.935*502.825
10/31/2005 23:45:00*502.935*502.975*503.035*502.85
10/31/2005 23:50:00*503.015*503.005*503.015*502.945
10/31/2005 23:55:00*502.975*503.075*503.075*502.975
11/01/2005 00:00:00*503.035*503.035*503.075*503.035
11/01/2005 00:05:00*503.175*503.075*503.175*503.035
11/01/2005 00:10:00*503.045*502.945*503.075*502.945
11/01/2005 00:15:00*502.875*502.905*502.945*502.805
11/01/2005 00:20:00*502.835*502.915*502.915*502.835
11/01/2005 00:25:00*502.865*502.915*503.015*502.865
11/01/2005 00:30:00*502.96*502.89*502.96*502.89
11/01/2005 00:35:00*502.955*502.965*503.005*502.89
11/01/2005 00:40:00*502.92*502.92*503.005*502.895
11/01/2005 00:45:00*502.915*502.935*502.99*502.905
11/01/2005 00:50:00*502.875*502.975*503.015*502.865
11/01/2005 00:55:00*502.945*502.935*502.975*502.915
11/01/2005 01:00:00*502.895*502.895*502.935*502.85
11/01/2005 01:05:00*502.875*502.92*502.945*502.865
11/01/2005 01:10:00*502.895*502.845*502.92*502.825
11/01/2005 01:15:00*502.845*502.865*502.935*502.805
11/01/2005 01:20:00*502.89*502.875*502.945*502.82
11/01/2005 01:25:00*502.695*502.865*502.945*502.695
11/01/2005 01:30:00*502.835*502.795*502.945*502.795
11/01/2005 01:35:00*502.845*502.905*503.105*502.795
11/01/2005 01:40:00*502.865*502.725*502.905*502.645
11/01/2005 01:45:00*502.635*502.575*502.725*502.535
11/01/2005 01:50:00*502.535*502.475*502.575*502.475
11/01/2005 01:55:00*502.545*502.695*502.875*502.475
11/01/2005 02:00:00*502.645*502.605*502.775*502.605
11/01/2005 02:05:00*502.615*502.78*502.95*502.605
11/01/2005 02:10:00*502.765*502.785*502.855*502.735
11/01/2005 02:15:00*502.835*502.835*502.905*502.775
11/01/2005 02:20:00*502.78*502.765*502.855*502.74
11/01/2005 02:25:00*502.805*502.895*502.995*502.35
11/01/2005 02:30:00*502.885*503.155*503.185*502.8
11/01/2005 02:50:00*503.255*503.065*503.255*503.065
11/01/2005 02:55:00*503.135*503.035*503.18*503.035
11/01/2005 03:00:00*503.055*503.225*503.24*503.035
11/01/2005 03:05:00*503.215*503.395*503.455*503.215
11/01/2005 03:10:00*503.425*503.475*503.595*503.395
11/01/2005 03:15:00*503.38*503.365*503.475*503.365
11/01/2005 03:20:00*503.44*503.005*503.455*503.005
11/01/2005 03:25:00*503.005*503.025*503.235*502.935
11/01/2005 03:30:00*503.065*503.065*503.145*502.965
11/01/2005 03:35:00*503.175*503.215*503.245*503.015
11/01/2005 03:40:00*503.275*502.81*503.285*502.81
11/01/2005 03:45:00*502.735*502.695*502.81*502.595
11/01/2005 03:50:00*502.68*502.845*502.845*502.61
11/01/2005 03:55:00*502.75*502.765*502.845*502.695
11/01/2005 04:00:00*502.795*502.715*502.795*502.595
11/01/2005 04:05:00*502.725*502.535*502.725*502.475
11/01/2005 04:10:00*502.575*502.715*502.795*502.535
11/01/2005 04:15:00*502.545*502.685*502.785*502.545
11/01/2005 04:20:00*502.615*502.495*502.685*502.495
11/01/2005 04:25:00*502.465*502.395*502.525*502.375
11/01/2005 04:30:00*502.435*502.465*502.505*502.38
11/01/2005 04:35:00*502.455*502.435*502.565*502.425
11/01/2005 04:40:00*502.395*502.485*502.485*502.34
11/01/2005 04:45:00*502.4*502.595*502.665*502.4
11/01/2005 04:50:00*502.665*502.53*502.725*502.455
11/01/2005 04:55:00*502.545*502.57*502.615*502.455
11/01/2005 05:00:00*502.5*502.26*502.655*502.26
11/01/2005 05:05:00*502.265*502.275*502.36*502.19
11/01/2005 05:10:00*502.285*502.275*502.355*502.275
11/01/2005 05:15:00*502.325*502.135*502.325*502.075
11/01/2005 05:20:00*502.095*502.095*502.135*502.01
11/01/2005 05:25:00*502.135*502.095*502.135*501.865
11/01/2005 05:30:00*502.065*502.255*502.325*501.995
11/01/2005 05:35:00*502.175*502.105*502.355*502.105
11/01/2005 05:40:00*502.175*502.205*502.275*502.095
11/01/2005 05:45:00*502.22*502.275*502.4*502.205
11/01/2005 05:50:00*502.23*502.23*502.375*502.215
11/01/2005 05:55:00*502.235*502.295*502.31*502.145
11/01/2005 06:00:00*502.285*502.345*502.345*502.155
11/01/2005 06:05:00*502.465*502.185*502.465*502.185
11/01/2005 06:10:00*502.23*502.175*502.26*502.12
11/01/2005 06:15:00*502.215*502.06*502.215*502.005
11/01/2005 06:20:00*502.13*502.245*502.27*502.06
11/01/2005 06:25:00*502.27*502.025*502.395*502.025
11/01/2005 06:30:00*502.095*502.155*502.235*502.025
11/01/2005 06:35:00*502.155*501.985*502.21*501.985
11/01/2005 06:40:00*502.025*502.045*502.115*501.945
11/01/2005 06:45:00*502.095*501.86*502.095*501.845
11/01/2005 06:50:00*501.905*501.845*501.96*501.845
11/01/2005 06:55:00*501.955*501.92*501.955*501.75
11/01/2005 07:00:00*501.89*501.78*501.945*501.78
11/01/2005 07:05:00*501.765*501.695*501.875*501.695
11/01/2005 07:10:00*501.72*501.545*501.835*501.545
11/01/2005 07:15:00*501.845*501.945*502.045*501.545
11/01/2005 07:20:00*501.935*502.025*502.115*501.92
11/01/2005 07:25:00*502.055*501.975*502.185*501.975
11/01/2005 07:30:00*502.015*501.85*502.015*501.795
11/01/2005 07:35:00*501.955*501.435*501.955*501.435
11/01/2005 07:40:00*501.505*501.63*501.7*501.435
11/01/2005 07:45:00*501.805*501.655*501.805*501.615
11/01/2005 07:50:00*501.675*501.765*501.765*501.645
11/01/2005 07:55:00*501.685*501.685*501.795*501.67
11/01/2005 08:00:00*501.755*501.755*501.865*501.685
11/01/2005 08:05:00*501.735*501.78*501.855*501.675
11/01/2005 08:10:00*501.85*501.845*501.945*501.725
11/01/2005 08:15:00*501.875*501.915*501.985*501.765
11/01/2005 08:20:00*501.875*501.92*501.99*501.775
11/01/2005 08:25:00*501.955*501.98*502.05*501.88
11/01/2005 08:30:00*501.95*502.005*502.005*501.855
11/01/2005 08:35:00*501.875*501.88*502.005*501.81
11/01/2005 08:40:00*501.92*501.875*501.965*501.835
11/01/2005 08:45:00*501.805*501.865*501.935*501.78
11/01/2005 08:50:00*501.875*501.915*501.915*501.82
11/01/2005 08:55:00*501.885*501.825*501.945*501.8
11/01/2005 09:00:00*501.715*501.92*501.935*501.685
11/01/2005 09:05:00*501.935*501.795*501.935*501.765
11/01/2005 09:10:00*501.78*501.985*502.005*501.78
11/01/2005 09:15:00*501.875*501.825*501.985*501.805
11/01/2005 09:20:00*501.795*501.795*501.855*501.755
11/01/2005 09:25:00*501.695*501.725*501.795*501.64
11/01/2005 09:30:00*501.685*501.655*501.725*501.595
11/01/2005 09:35:00*501.635*501.535*501.655*501.465
11/01/2005 09:40:00*501.495*501.885*501.885*501.495
11/01/2005 09:45:00*501.875*501.745*501.885*501.645
11/01/2005 09:50:00*501.805*501.75*501.845*501.635
11/01/2005 09:55:00*501.715*501.675*501.765*501.595
11/01/2005 10:00:00*501.705*501.425*501.875*501.425
11/01/2005 10:05:00*501.075*501.295*501.425*501.075
11/01/2005 10:10:00*501.245*501.225*501.405*501.065
11/01/2005 10:15:00*501.215*501.225*501.255*500.96
11/01/2005 10:20:00*501.155*501.07*501.295*500.99
11/01/2005 10:25:00*501.065*501.065*501.155*500.985
11/01/2005 10:30:00*501.055*501.015*501.065*500.895
11/01/2005 10:35:00*500.915*500.815*501.015*500.815
11/01/2005 10:40:00*500.875*500.75*500.915*500.665
11/01/2005 10:45:00*500.775*500.82*500.905*500.705
11/01/2005 10:50:00*500.845*500.57*500.845*500.54
11/01/2005 10:55:00*500.585*500.47*500.645*500.415
11/01/2005 11:00:00*500.485*500.555*500.595*500.47
11/01/2005 11:05:00*500.565*500.545*500.635*500.485
11/01/2005 11:10:00*500.525*500.675*500.735*500.515
11/01/2005 11:15:00*500.695*500.825*500.825*500.645
11/01/2005 11:20:00*500.725*500.645*500.825*500.615
11/01/2005 11:25:00*500.625*500.77*500.77*500.615
11/01/2005 11:30:00*500.715*500.675*500.77*500.565
11/01/2005 11:35:00*500.645*500.305*500.775*500.305
11/01/2005 11:40:00*500.235*500.54*500.54*500.235
11/01/2005 11:45:00*500.475*500.55*500.605*500.455
11/01/2005 11:50:00*500.565*500.72*500.72*500.55
11/01/2005 11:55:00*500.695*500.65*500.72*500.58
11/01/2005 12:00:00*500.69*500.645*500.815*500.645
11/01/2005 12:05:00*500.675*500.485*500.675*500.415
11/01/2005 12:10:00*500.455*500.5*500.595*500.43
11/01/2005 12:15:00*500.555*500.485*500.57*500.43
11/01/2005 12:20:00*500.475*500.535*500.585*500.475
11/01/2005 12:25:00*500.565*500.495*500.645*500.34
11/01/2005 12:30:00*500.45*500.405*500.495*500.335
11/01/2005 12:35:00*500.255*500.37*500.495*500.255
11/01/2005 12:40:00*500.345*500.395*500.435*500.23
11/01/2005 12:45:00*500.405*500.335*500.425*500.255
11/01/2005 12:50:00*500.325*500.405*500.405*500.28
11/01/2005 12:55:00*500.38*500.465*500.55*500.38
11/01/2005 13:00:00*500.425*500.385*500.505*500.325
11/01/2005 13:05:00*500.475*500.365*500.475*500.34
11/01/2005 13:10:00*500.455*500.515*500.515*500.365
11/01/2005 13:15:00*500.525*500.62*500.745*500.515
11/01/2005 13:20:00*500.565*500.735*500.735*500.505
11/01/2005 13:25:00*500.775*500.665*500.805*500.625
11/01/2005 13:30:00*500.735*500.62*500.735*500.58
11/01/2005 13:35:00*500.625*500.495*500.665*500.495
11/01/2005 13:40:00*500.565*500.535*500.625*500.465
11/01/2005 13:45:00*500.565*500.525*500.565*500.485
11/01/2005 13:50:00*500.565*500.525*500.605*500.44
11/01/2005 13:55:00*500.475*500.555*500.58*500.475
11/01/2005 14:00:00*500.595*500.485*500.595*500.485
11/01/2005 14:05:00*500.555*500.51*500.595*500.485
11/01/2005 14:10:00*500.47*500.61*500.61*500.425
11/01/2005 14:15:00*500.585*500.665*500.8*500.525
11/01/2005 14:20:00*500.675*500.29*500.715*500.29
11/01/2005 14:25:00*500.475*500.545*500.675*500.255
11/01/2005 14:30:00*500.755*500.825*500.945*500.545
11/01/2005 14:35:00*500.775*500.625*500.985*500.515
11/01/2005 14:40:00*500.695*500.805*500.885*500.625
11/01/2005 14:45:00*500.695*500.72*500.915*500.565
11/01/2005 14:50:00*500.775*500.875*501.005*500.72
11/01/2005 14:55:00*500.885*500.85*500.975*500.795
11/01/2005 15:00:00*500.82*500.845*500.965*500.765
11/01/2005 15:05:00*500.845*500.865*500.975*500.72
11/01/2005 15:10:00*500.85*501.045*501.045*500.765
11/01/2005 15:15:00*501.025*500.865*501.055*500.795
11/01/2005 15:20:00*500.905*500.93*501.0*500.865
11/01/2005 15:25:00*500.935*500.945*500.975*500.765
11/01/2005 15:30:00*500.905*500.89*500.96*500.89
11/01/2005 15:35:00*500.915*500.78*500.915*500.78
11/01/2005 15:40:00*500.85*500.825*500.88*500.74
11/01/2005 15:45:00*500.775*500.76*500.94*500.73
11/01/2005 15:50:00*500.73*500.895*500.965*500.73
11/01/2005 15:55:00*500.915*500.83*500.98*500.76
11/01/2005 16:00:00*500.76*500.76*500.87*500.715
11/01/2005 16:05:00*500.785*500.76*500.845*500.76
11/01/2005 16:10:00*500.675*500.675*500.83*500.635
11/01/2005 16:15:00*500.695*500.69*500.715*500.535
11/01/2005 16:20:00*500.59*500.675*500.795*500.505
11/01/2005 16:25:00*500.625*500.715*500.745*500.585
11/01/2005 16:30:00*500.685*500.505*500.73*500.505
11/01/2005 16:35:00*500.565*500.62*500.735*500.42
11/01/2005 16:40:00*500.69*500.675*500.735*500.565
11/01/2005 16:45:00*500.585*500.72*500.735*500.565
11/01/2005 16:50:00*500.61*500.47*500.72*500.47
11/01/2005 16:55:00*500.475*500.425*500.54*500.37
11/01/2005 17:00:00*500.395*500.465*500.55*500.37
