10/30/2005 17:05:00*500.72*500.72*500.72*500.72
10/30/2005 17:10:00*500.72*500.72*500.72*500.72
10/30/2005 17:15:00*500.72*500.72*500.72*500.72
10/30/2005 17:20:00*500.72*500.72*500.72*500.72
10/30/2005 17:25:00*500.72*500.72*500.72*500.72
10/30/2005 17:30:00*500.72*500.72*500.72*500.72
10/30/2005 17:35:00*500.72*500.72*500.72*500.72
10/30/2005 17:40:00*500.72*500.72*500.72*500.72
10/30/2005 17:45:00*500.72*500.72*500.72*500.72
10/30/2005 17:50:00*500.72*500.72*500.72*500.72
10/30/2005 17:55:00*500.72*500.72*500.72*500.72
10/30/2005 18:00:00*500.72*500.72*500.72*500.72
10/30/2005 18:05:00*501.135*501.135*501.135*500.72
10/30/2005 18:10:00*501.135*501.135*501.135*501.135
10/30/2005 18:15:00*501.505*501.505*501.505*501.135
10/30/2005 18:20:00*501.455*501.455*501.505*501.455
10/30/2005 18:25:00*501.455*501.455*501.455*501.455
10/30/2005 18:30:00*501.455*501.455*501.455*501.455
10/30/2005 18:35:00*501.365*501.365*501.455*501.365
10/30/2005 18:40:00*501.435*501.435*501.435*501.365
10/30/2005 18:45:00*501.435*501.435*501.435*501.435
10/30/2005 18:50:00*501.365*501.365*501.435*501.365
10/30/2005 18:55:00*501.365*501.365*501.365*501.365
10/30/2005 19:00:00*501.365*501.365*501.365*501.365
10/30/2005 19:05:00*501.395*501.505*501.505*501.35
10/30/2005 19:10:00*501.46*501.435*501.505*501.375
10/30/2005 19:15:00*501.485*501.375*501.53*501.375
10/30/2005 19:20:00*501.415*501.505*501.515*501.315
10/30/2005 19:25:00*501.555*501.365*501.65*501.24
10/30/2005 19:30:00*501.325*501.355*501.365*501.255
10/30/2005 19:35:00*501.305*501.255*501.435*501.23
10/30/2005 19:40:00*501.315*501.165*501.315*501.12
10/30/2005 19:45:00*501.255*501.305*501.36*501.165
10/30/2005 19:50:00*501.36*501.605*501.685*501.305
10/30/2005 19:55:00*501.67*501.48*501.685*501.48
10/30/2005 20:00:00*501.66*501.635*501.685*501.48
10/30/2005 20:05:00*501.735*501.695*501.835*501.605
10/30/2005 20:10:00*501.705*501.44*501.705*501.44
10/30/2005 20:15:00*501.395*501.495*501.535*501.395
10/30/2005 20:20:00*501.535*501.425*501.59*501.395
10/30/2005 20:25:00*501.435*501.55*501.55*501.38
10/30/2005 20:30:00*501.52*501.55*501.59*501.51
10/30/2005 20:35:00*501.555*501.55*501.555*501.52
10/30/2005 20:40:00*501.585*501.585*501.585*501.55
10/30/2005 20:45:00*501.51*501.51*501.585*501.51
10/30/2005 20:50:00*501.55*501.55*501.55*501.51
10/30/2005 20:55:00*501.51*501.455*501.55*501.395
10/30/2005 21:00:00*501.41*501.44*501.57*501.315
10/30/2005 21:05:00*501.505*501.455*501.555*501.36
10/30/2005 21:10:00*501.425*501.285*501.455*501.285
10/30/2005 21:15:00*501.355*501.33*501.44*501.285
10/30/2005 21:20:00*501.37*501.315*501.37*501.285
10/30/2005 21:25:00*501.365*501.34*501.385*501.285
10/30/2005 21:30:00*501.315*501.255*501.34*501.23
10/30/2005 21:35:00*501.325*501.355*501.355*501.23
10/30/2005 21:40:00*501.365*501.395*501.42*501.31
10/30/2005 21:45:00*501.395*501.38*501.395*501.355
10/30/2005 21:50:00*501.42*501.435*501.465*501.38
10/30/2005 21:55:00*501.395*501.395*501.545*501.395
10/30/2005 22:00:00*501.435*501.405*501.52*501.38
10/30/2005 22:05:00*501.375*501.49*501.49*501.365
10/30/2005 22:10:00*501.53*501.365*501.53*501.365
10/30/2005 22:15:00*501.53*501.77*501.77*501.365
10/30/2005 22:20:00*501.74*501.505*501.77*501.505
10/30/2005 22:25:00*501.575*501.59*501.645*501.505
10/30/2005 22:30:00*501.545*501.685*501.685*501.545
10/30/2005 22:35:00*501.735*501.66*501.735*501.615
10/30/2005 22:40:00*501.73*501.745*501.785*501.66
10/30/2005 22:45:00*501.74*501.685*501.745*501.645
10/30/2005 22:50:00*501.645*501.735*501.735*501.645
10/30/2005 22:55:00*501.77*501.655*501.77*501.655
10/30/2005 23:00:00*501.685*501.785*501.915*501.575
10/30/2005 23:05:00*501.765*501.715*501.785*501.63
10/30/2005 23:10:00*501.66*501.685*501.745*501.645
10/30/2005 23:15:00*501.645*501.77*501.77*501.63
10/30/2005 23:20:00*501.73*501.615*501.77*501.615
10/30/2005 23:25:00*501.715*501.715*501.74*501.615
10/30/2005 23:30:00*501.795*501.68*501.835*501.655
10/30/2005 23:35:00*501.64*501.655*501.74*501.64
10/30/2005 23:40:00*501.615*501.695*501.695*501.615
10/30/2005 23:45:00*501.6*501.585*501.695*501.585
10/30/2005 23:50:00*501.625*501.655*501.685*501.555
10/30/2005 23:55:00*501.71*501.665*501.71*501.57
10/31/2005 00:00:00*501.71*501.65*501.82*501.625
10/31/2005 00:05:00*501.735*501.625*501.75*501.525
10/31/2005 00:10:00*501.665*501.585*501.68*501.525
10/31/2005 00:15:00*501.585*501.555*501.615*501.445
10/31/2005 00:20:00*501.515*501.505*501.64*501.5
10/31/2005 00:25:00*501.57*501.645*501.645*501.475
10/31/2005 00:30:00*501.66*501.605*501.66*501.575
10/31/2005 00:35:00*501.605*501.615*501.77*501.575
10/31/2005 00:40:00*501.59*501.585*501.66*501.585
10/31/2005 00:45:00*501.59*501.7*501.755*501.585
10/31/2005 00:50:00*501.755*501.765*501.77*501.67
10/31/2005 00:55:00*501.785*501.755*501.855*501.715
10/31/2005 01:00:00*501.715*501.74*501.755*501.63
10/31/2005 01:05:00*501.715*501.595*501.74*501.5
10/31/2005 01:10:00*501.54*501.55*501.62*501.495
10/31/2005 01:15:00*501.515*501.385*501.595*501.355
10/31/2005 01:20:00*501.425*501.505*501.505*501.385
10/31/2005 01:25:00*501.465*501.44*501.51*501.425
10/31/2005 01:30:00*501.395*501.395*501.44*501.34
10/31/2005 01:35:00*501.435*501.34*501.435*501.285
10/31/2005 01:40:00*501.285*501.365*501.425*501.285
10/31/2005 01:45:00*501.285*501.285*501.41*501.185
10/31/2005 01:50:00*501.245*501.4*501.535*501.245
10/31/2005 01:55:00*501.475*501.44*501.475*501.285
10/31/2005 02:00:00*501.51*501.525*501.565*501.41
10/31/2005 02:05:00*501.495*501.72*501.775*501.495
10/31/2005 02:10:00*501.75*501.73*501.79*501.62
10/31/2005 02:15:00*501.715*501.765*501.83*501.69
10/31/2005 02:20:00*501.79*501.875*501.875*501.765
10/31/2005 02:25:00*501.86*502.135*502.15*501.815
10/31/2005 02:30:00*502.18*502.255*502.385*502.04
10/31/2005 02:45:00*502.245*502.14*502.255*502.055
10/31/2005 02:50:00*502.1*502.135*502.155*502.06
10/31/2005 02:55:00*502.13*502.085*502.17*502.03
10/31/2005 03:00:00*502.075*502.06*502.115*501.96
10/31/2005 03:05:00*502.1*502.295*502.34*502.03
10/31/2005 03:10:00*502.285*502.335*502.425*502.285
10/31/2005 03:15:00*502.335*502.38*502.38*502.225
10/31/2005 03:20:00*502.395*502.445*502.495*502.295
10/31/2005 03:25:00*502.405*502.08*502.445*502.025
10/31/2005 03:30:00*501.955*501.79*502.08*501.745
10/31/2005 03:35:00*501.745*502.06*502.115*501.665
10/31/2005 03:40:00*502.02*502.185*502.255*502.005
10/31/2005 03:45:00*502.175*502.245*502.27*502.045
10/31/2005 03:50:00*502.355*502.365*502.465*502.245
10/31/2005 03:55:00*502.395*502.325*502.395*502.185
10/31/2005 04:00:00*502.31*502.31*502.355*502.23
10/31/2005 04:05:00*502.325*502.315*502.41*502.31
10/31/2005 04:10:00*502.38*502.385*502.41*502.26
10/31/2005 04:15:00*502.41*502.37*502.41*502.285
10/31/2005 04:20:00*502.425*502.425*502.44*502.33
10/31/2005 04:25:00*502.395*502.47*502.495*502.37
10/31/2005 04:30:00*502.455*502.45*502.47*502.34
10/31/2005 04:35:00*502.435*502.465*502.465*502.41
10/31/2005 04:40:00*502.495*502.615*502.62*502.425
10/31/2005 04:45:00*502.645*502.88*502.935*502.615
10/31/2005 04:50:00*502.895*502.755*502.895*502.725
10/31/2005 04:55:00*502.545*502.595*502.835*502.545
10/31/2005 05:00:00*502.61*502.64*502.755*502.595
10/31/2005 05:05:00*502.615*502.625*502.685*502.57
10/31/2005 05:10:00*502.555*502.6*502.64*502.545
10/31/2005 05:15:00*502.545*502.75*502.795*502.545
10/31/2005 05:20:00*502.65*502.705*502.75*502.58
10/31/2005 05:25:00*502.595*502.65*502.705*502.58
10/31/2005 05:30:00*502.69*502.54*502.69*502.54
10/31/2005 05:35:00*502.505*502.325*502.55*502.325
10/31/2005 05:40:00*502.395*502.325*502.41*502.295
10/31/2005 05:45:00*502.41*502.465*502.52*502.325
10/31/2005 05:50:00*502.475*502.355*502.475*502.325
10/31/2005 05:55:00*502.38*502.56*502.56*502.335
10/31/2005 06:00:00*502.59*502.685*502.785*502.545
10/31/2005 06:05:00*502.725*503.03*503.045*502.66
10/31/2005 06:10:00*503.015*502.96*503.1*502.715
10/31/2005 06:15:00*503.025*502.82*503.025*502.78
10/31/2005 06:20:00*502.875*502.92*502.96*502.82
10/31/2005 06:25:00*502.985*502.905*502.99*502.805
10/31/2005 06:30:00*502.865*502.81*502.95*502.74
10/31/2005 06:35:00*502.695*502.81*502.835*502.695
10/31/2005 06:40:00*502.85*502.92*502.965*502.81
10/31/2005 06:45:00*502.895*503.02*503.075*502.85
10/31/2005 06:50:00*502.99*502.985*503.1*502.845
10/31/2005 06:55:00*503.085*503.03*503.155*502.985
10/31/2005 07:00:00*503.085*503.075*503.1*502.99
10/31/2005 07:05:00*503.065*503.075*503.09*502.935
10/31/2005 07:10:00*503.005*503.09*503.13*502.995
10/31/2005 07:15:00*503.075*503.145*503.16*503.075
10/31/2005 07:20:00*503.155*503.215*503.285*503.075
10/31/2005 07:25:00*503.245*503.305*503.355*503.215
10/31/2005 07:30:00*503.33*503.345*503.455*503.275
10/31/2005 07:35:00*503.365*503.45*503.545*503.325
10/31/2005 07:40:00*503.435*503.395*503.575*503.395
10/31/2005 07:45:00*503.395*503.45*503.52*503.35
10/31/2005 07:50:00*503.475*503.545*503.545*503.445
10/31/2005 07:55:00*503.505*503.545*503.625*503.46
10/31/2005 08:00:00*503.6*503.515*503.605*503.42
10/31/2005 08:05:00*503.475*503.555*503.675*503.475
10/31/2005 08:10:00*503.53*503.655*503.655*503.475
10/31/2005 08:15:00*503.585*503.685*503.7*503.585
10/31/2005 08:20:00*503.615*503.625*503.715*503.525
10/31/2005 08:25:00*503.655*503.525*503.71*503.525
10/31/2005 08:30:00*503.595*503.525*503.625*503.47
10/31/2005 08:35:00*503.625*503.465*503.625*503.465
10/31/2005 08:40:00*503.535*503.465*503.605*503.465
10/31/2005 08:45:00*503.475*503.535*503.605*503.455
10/31/2005 08:50:00*503.525*503.45*503.55*503.41
10/31/2005 08:55:00*503.395*503.365*503.565*503.325
10/31/2005 09:00:00*503.435*503.475*503.475*503.35
10/31/2005 09:05:00*503.435*503.28*503.475*503.24
10/31/2005 09:10:00*503.255*503.225*503.31*503.145
10/31/2005 09:15:00*503.245*503.28*503.325*503.155
10/31/2005 09:20:00*503.335*503.315*503.335*503.255
10/31/2005 09:25:00*503.325*503.3*503.395*503.27
10/31/2005 09:30:00*503.345*503.27*503.345*503.255
10/31/2005 09:35:00*503.285*503.145*503.3*503.145
10/31/2005 09:40:00*503.115*503.435*503.495*503.115
10/31/2005 09:45:00*503.365*503.405*503.465*503.365
10/31/2005 09:50:00*503.365*503.365*503.435*503.325
10/31/2005 09:55:00*503.375*503.425*503.515*503.35
10/31/2005 10:00:00*503.45*503.305*503.535*503.265
10/31/2005 10:05:00*503.435*503.695*503.695*503.305
10/31/2005 10:10:00*503.565*503.335*503.695*503.295
10/31/2005 10:15:00*503.345*503.295*503.445*503.255
10/31/2005 10:20:00*503.215*503.125*503.355*503.025
10/31/2005 10:25:00*503.135*503.265*503.305*503.075
10/31/2005 10:30:00*503.275*503.295*503.375*503.225
10/31/2005 10:35:00*503.285*503.25*503.355*503.225
10/31/2005 10:40:00*503.265*503.035*503.335*503.035
10/31/2005 10:45:00*502.985*503.315*503.315*502.985
10/31/2005 10:50:00*503.33*503.355*503.355*503.245
10/31/2005 10:55:00*503.375*503.515*503.61*503.345
10/31/2005 11:00:00*503.485*503.425*503.635*503.415
10/31/2005 11:05:00*503.435*503.245*503.445*503.165
10/31/2005 11:10:00*503.265*502.94*503.275*502.885
10/31/2005 11:15:00*502.935*502.795*502.995*502.785
10/31/2005 11:20:00*502.75*502.825*502.825*502.595
10/31/2005 11:25:00*502.845*502.64*502.85*502.64
10/31/2005 11:30:00*502.585*502.485*502.685*502.485
10/31/2005 11:35:00*502.505*502.725*502.725*502.465
10/31/2005 11:40:00*502.715*502.495*502.785*502.475
10/31/2005 11:45:00*502.565*502.555*502.685*502.485
10/31/2005 11:50:00*502.685*502.585*502.755*502.555
10/31/2005 11:55:00*502.395*502.515*502.645*502.395
10/31/2005 12:00:00*502.475*502.535*502.575*502.435
10/31/2005 12:05:00*502.695*502.52*502.695*502.465
10/31/2005 12:10:00*502.535*502.475*502.575*502.465
10/31/2005 12:15:00*502.355*502.615*502.675*502.355
10/31/2005 12:20:00*502.585*502.585*502.645*502.565
10/31/2005 12:25:00*502.695*502.6*502.715*502.555
10/31/2005 12:30:00*502.555*502.6*502.645*502.53
10/31/2005 12:35:00*502.585*502.625*502.685*502.585
10/31/2005 12:40:00*502.555*502.655*502.7*502.555
10/31/2005 12:45:00*502.695*502.655*502.695*502.585
10/31/2005 12:50:00*502.775*502.745*502.8*502.655
10/31/2005 12:55:00*502.765*502.755*502.815*502.685
10/31/2005 13:00:00*502.73*502.81*502.865*502.725
10/31/2005 13:05:00*502.695*502.765*502.81*502.615
10/31/2005 13:10:00*502.81*502.935*503.005*502.765
10/31/2005 13:15:00*503.065*503.075*503.075*502.935
10/31/2005 13:20:00*503.115*502.925*503.115*502.925
10/31/2005 13:25:00*503.005*502.795*503.005*502.735
10/31/2005 13:30:00*502.775*502.825*502.965*502.75
10/31/2005 13:35:00*502.845*502.835*502.925*502.825
10/31/2005 13:40:00*502.88*502.81*502.935*502.81
10/31/2005 13:45:00*502.805*502.905*502.905*502.785
10/31/2005 13:50:00*502.865*502.895*502.925*502.805
10/31/2005 13:55:00*502.915*502.835*502.915*502.81
10/31/2005 14:00:00*502.88*502.835*502.895*502.765
10/31/2005 14:05:00*502.845*502.855*502.88*502.81
10/31/2005 14:10:00*502.81*502.685*502.855*502.605
10/31/2005 14:15:00*502.695*502.715*502.785*502.615
10/31/2005 14:20:00*502.745*502.795*502.865*502.675
10/31/2005 14:25:00*502.77*502.84*502.84*502.745
10/31/2005 14:30:00*502.795*502.795*502.84*502.715
10/31/2005 14:35:00*502.765*502.84*502.84*502.715
10/31/2005 14:40:00*502.885*502.905*503.035*502.84
10/31/2005 14:45:00*502.985*502.965*503.025*502.88
10/31/2005 14:50:00*502.955*502.955*503.025*502.91
10/31/2005 14:55:00*502.925*503.065*503.095*502.925
10/31/2005 15:00:00*503.025*502.985*503.085*502.94
10/31/2005 15:05:00*502.915*503.135*503.155*502.915
10/31/2005 15:10:00*502.865*503.065*503.135*502.865
10/31/2005 15:15:00*503.065*502.895*503.195*502.855
10/31/2005 15:20:00*502.88*502.98*503.095*502.865
10/31/2005 15:25:00*502.985*503.015*503.095*502.965
10/31/2005 15:30:00*503.065*503.135*503.165*503.015
10/31/2005 15:35:00*503.105*503.11*503.135*503.055
10/31/2005 15:40:00*503.065*503.065*503.11*503.025
10/31/2005 15:45:00*503.11*503.18*503.205*503.065
10/31/2005 15:50:00*503.135*503.195*503.25*503.135
10/31/2005 15:55:00*503.185*503.235*503.235*503.165
10/31/2005 16:00:00*503.275*503.235*503.275*503.195
10/31/2005 16:05:00*503.235*503.28*503.335*503.235
10/31/2005 16:10:00*503.225*503.335*503.335*503.225
10/31/2005 16:15:00*503.265*503.195*503.335*503.195
10/31/2005 16:20:00*503.225*503.155*503.255*503.125
10/31/2005 16:25:00*503.065*503.085*503.165*503.065
10/31/2005 16:30:00*503.125*503.025*503.125*503.015
10/31/2005 16:35:00*502.805*503.055*503.055*502.805
10/31/2005 16:40:00*503.11*503.055*503.11*503.025
10/31/2005 16:45:00*503.065*502.83*503.065*502.815
10/31/2005 16:50:00*502.875*502.915*502.985*502.815
10/31/2005 16:55:00*502.845*502.9*502.955*502.845
10/31/2005 17:00:00*502.945*502.875*502.945*502.83
