10/27/2005 17:05:00*500.625*500.42*500.625*500.32
10/27/2005 17:10:00*500.46*500.43*500.49*500.365
10/27/2005 17:15:00*500.555*500.475*500.555*500.43
10/27/2005 17:20:00*500.405*500.445*500.49*500.405
10/27/2005 17:25:00*500.475*500.555*500.555*500.35
10/27/2005 17:30:00*500.515*500.625*500.625*500.5
10/27/2005 17:35:00*500.585*500.58*500.65*500.57
10/27/2005 17:40:00*500.625*500.54*500.625*500.54
10/27/2005 17:45:00*500.625*500.67*500.67*500.54
10/27/2005 17:50:00*500.695*500.6*500.695*500.515
10/27/2005 17:55:00*500.64*500.64*500.64*500.6
10/27/2005 18:00:00*500.6*500.47*500.64*500.47
10/27/2005 18:05:00*500.475*500.475*500.49*500.35
10/27/2005 18:10:00*500.405*500.405*500.475*500.32
10/27/2005 18:15:00*500.32*500.49*500.49*500.31
10/27/2005 18:20:00*500.45*500.665*500.665*500.405
10/27/2005 18:25:00*500.56*500.555*500.665*500.555
10/27/2005 18:30:00*500.64*500.54*500.64*500.475
10/27/2005 18:35:00*500.555*500.54*500.585*500.46
10/27/2005 18:40:00*500.5*500.57*500.6*500.45
10/27/2005 18:45:00*500.54*500.54*500.57*500.515
10/27/2005 18:50:00*500.5*500.505*500.545*500.43
10/27/2005 18:55:00*500.46*500.505*500.56*500.405
10/27/2005 19:00:00*500.49*500.57*500.57*500.45
10/27/2005 19:05:00*500.405*500.505*500.57*500.405
10/27/2005 19:10:00*500.575*500.585*500.585*500.32
10/27/2005 19:15:00*500.66*500.88*500.88*500.585
10/27/2005 19:20:00*500.82*500.845*500.88*500.75
10/27/2005 19:25:00*500.865*500.795*500.865*500.78
10/27/2005 19:30:00*500.835*500.73*500.94*500.665
10/27/2005 19:35:00*500.775*500.525*500.775*500.485
10/27/2005 19:40:00*500.58*500.625*500.665*500.51
10/27/2005 19:45:00*500.65*500.68*500.835*500.515
10/27/2005 19:50:00*500.72*500.63*500.78*500.585
10/27/2005 19:55:00*500.67*500.655*500.835*500.6
10/27/2005 20:00:00*500.57*500.64*500.71*500.57
10/27/2005 20:05:00*500.665*500.27*500.69*500.26
10/27/2005 20:10:00*500.43*500.41*500.565*500.095
10/27/2005 20:15:00*500.445*500.48*500.51*500.41
10/27/2005 20:20:00*500.495*500.33*500.495*500.33
10/27/2005 20:25:00*500.37*500.3*500.385*500.205
10/27/2005 20:30:00*500.34*500.125*500.505*500.03
10/27/2005 20:35:00*500.115*500.14*500.265*500.085
10/27/2005 20:40:00*500.155*500.11*500.155*500.085
10/27/2005 20:45:00*500.085*499.98*500.125*499.95
10/27/2005 20:50:00*499.95*500.075*500.075*499.92
10/27/2005 20:55:00*500.065*500.44*500.44*500.065
10/27/2005 21:00:00*500.41*500.42*500.535*500.31
10/27/2005 21:05:00*500.365*500.68*500.79*500.365
10/27/2005 21:10:00*500.64*500.75*500.775*500.625
10/27/2005 21:15:00*500.695*500.65*500.83*500.65
10/27/2005 21:20:00*500.69*500.665*500.8*500.61
10/27/2005 21:25:00*500.65*500.775*500.775*500.65
10/27/2005 21:30:00*500.745*500.745*500.775*500.65
10/27/2005 21:35:00*500.765*500.54*500.815*500.5
10/27/2005 21:40:00*500.5*500.46*500.54*500.35
10/27/2005 21:45:00*500.555*500.5*500.555*500.46
10/27/2005 21:50:00*500.54*500.475*500.75*500.415
10/27/2005 21:55:00*500.445*500.6*500.6*500.43
10/27/2005 22:00:00*500.5*500.555*500.6*500.5
10/27/2005 22:05:00*500.405*500.625*500.665*500.405
10/27/2005 22:10:00*500.65*500.54*500.65*500.54
10/27/2005 22:15:00*500.475*500.335*500.54*500.335
10/27/2005 22:20:00*500.35*500.53*500.77*500.335
10/27/2005 22:25:00*500.585*500.53*500.685*500.49
10/27/2005 22:30:00*500.57*500.715*500.755*500.53
10/27/2005 22:35:00*500.715*500.63*500.715*500.615
10/27/2005 22:40:00*500.6*500.505*500.64*500.465
10/27/2005 22:45:00*500.495*500.59*500.74*500.495
10/27/2005 22:50:00*500.55*500.535*500.63*500.48
10/27/2005 22:55:00*500.585*500.56*500.63*500.35
10/27/2005 23:00:00*500.545*500.825*500.825*500.545
10/27/2005 23:05:00*500.845*500.77*500.845*500.67
10/27/2005 23:10:00*500.73*500.755*500.81*500.715
10/27/2005 23:15:00*500.735*500.81*500.85*500.725
10/27/2005 23:20:00*500.725*500.64*500.81*500.5
10/27/2005 23:25:00*500.475*500.6*500.67*500.475
10/27/2005 23:30:00*500.63*500.6*500.64*500.6
10/27/2005 23:35:00*500.555*500.515*500.64*500.445
10/27/2005 23:40:00*500.555*500.515*500.6*500.515
10/27/2005 23:45:00*500.49*500.46*500.515*500.46
10/27/2005 23:50:00*500.49*500.445*500.5*500.42
10/27/2005 23:55:00*500.46*500.43*500.46*500.39
10/28/2005 00:00:00*500.46*500.485*500.595*500.43
10/28/2005 00:05:00*500.405*500.525*500.555*500.405
10/28/2005 00:10:00*500.485*500.555*500.57*500.485
10/28/2005 00:15:00*500.515*500.515*500.555*500.515
10/28/2005 00:20:00*500.54*500.68*500.68*500.515
10/28/2005 00:25:00*500.665*500.61*500.695*500.585
10/28/2005 00:30:00*500.655*500.655*500.695*500.54
10/28/2005 00:35:00*500.695*500.74*500.81*500.655
10/28/2005 00:40:00*500.795*500.735*500.795*500.66
10/28/2005 00:45:00*500.7*500.71*500.735*500.67
10/28/2005 00:50:00*500.685*500.775*500.82*500.685
10/28/2005 00:55:00*500.795*500.81*500.835*500.775
10/28/2005 01:00:00*500.835*500.835*500.835*500.795
10/28/2005 01:05:00*500.885*500.82*500.93*500.76
10/28/2005 01:10:00*500.78*500.695*500.835*500.695
10/28/2005 01:15:00*500.795*500.795*500.82*500.695
10/28/2005 01:20:00*500.75*500.745*500.81*500.71
10/28/2005 01:25:00*500.85*500.935*500.935*500.745
10/28/2005 01:30:00*500.895*500.975*501.03*500.895
10/28/2005 01:35:00*500.845*500.975*501.015*500.845
10/28/2005 01:40:00*501.015*500.93*501.015*500.875
10/28/2005 01:45:00*500.905*501.06*501.085*500.905
10/28/2005 01:50:00*501.02*501.045*501.21*500.99
10/28/2005 01:55:00*500.995*500.71*501.085*500.67
10/28/2005 02:00:00*500.72*500.735*500.82*500.695
10/28/2005 02:05:00*500.735*500.76*500.83*500.69
10/28/2005 02:10:00*500.73*500.645*500.76*500.515
10/28/2005 02:15:00*500.1*500.62*500.71*500.1
10/28/2005 02:20:00*500.595*500.625*500.695*500.53
10/28/2005 02:25:00*500.57*500.425*500.625*500.395
10/28/2005 02:30:00*500.41*500.15*500.62*500.15
10/28/2005 02:45:00*500.225*500.19*500.3*500.15
10/28/2005 02:50:00*500.16*500.02*500.19*499.98
10/28/2005 02:55:00*500.035*500.1*500.13*500.02
10/28/2005 03:00:00*500.115*500.16*500.215*500.06
10/28/2005 03:05:00*499.965*500.355*500.38*499.965
10/28/2005 03:10:00*500.325*500.445*500.505*500.325
10/28/2005 03:15:00*500.36*500.205*500.445*500.12
10/28/2005 03:20:00*500.12*499.81*500.205*499.81
10/28/2005 03:25:00*499.815*499.905*499.905*499.735
10/28/2005 03:30:00*499.89*500.0*500.0*499.89
10/28/2005 03:35:00*500.035*500.27*500.27*500.0
10/28/2005 03:40:00*500.285*500.165*500.32*500.145
10/28/2005 03:45:00*500.2*499.96*500.225*499.96
10/28/2005 03:50:00*499.985*499.85*500.14*499.82
10/28/2005 03:55:00*499.855*499.76*499.88*499.715
10/28/2005 04:00:00*499.8*499.84*499.91*499.76
10/28/2005 04:05:00*499.925*499.75*499.925*499.56
10/28/2005 04:10:00*499.725*499.675*499.755*499.605
10/28/2005 04:15:00*499.69*499.805*499.85*499.64
10/28/2005 04:20:00*499.765*499.855*499.855*499.75
10/28/2005 04:25:00*499.845*499.88*499.98*499.82
10/28/2005 04:30:00*499.95*499.95*499.99*499.88
10/28/2005 04:35:00*499.965*499.925*499.98*499.685
10/28/2005 04:40:00*499.94*499.755*499.94*499.755
10/28/2005 04:45:00*499.675*499.85*499.85*499.64
10/28/2005 04:50:00*499.825*499.815*499.88*499.69
10/28/2005 04:55:00*499.78*499.715*499.825*499.685
10/28/2005 05:00:00*499.685*499.755*499.81*499.615
10/28/2005 05:05:00*499.78*499.73*499.78*499.38
10/28/2005 05:10:00*499.76*499.745*499.87*499.68
10/28/2005 05:15:00*499.835*499.9*499.97*499.745
10/28/2005 05:20:00*499.94*499.835*500.01*499.835
10/28/2005 05:25:00*499.9*500.09*500.09*499.83
10/28/2005 05:30:00*500.085*499.785*500.09*499.785
10/28/2005 05:35:00*499.795*499.91*499.91*499.76
10/28/2005 05:40:00*499.92*499.91*500.01*499.86
10/28/2005 05:45:00*499.885*499.81*499.92*499.78
10/28/2005 05:50:00*499.78*499.555*499.85*499.33
10/28/2005 05:55:00*499.455*499.61*499.61*499.28
10/28/2005 06:00:00*499.6*499.49*499.61*499.39
10/28/2005 06:05:00*499.615*499.755*499.77*499.49
10/28/2005 06:10:00*499.74*499.825*499.88*499.645
10/28/2005 06:15:00*499.675*499.96*499.96*499.675
10/28/2005 06:20:00*499.99*500.015*500.085*499.895
10/28/2005 06:25:00*499.965*499.865*500.015*499.825
10/28/2005 06:30:00*499.91*499.74*499.91*499.685
10/28/2005 06:35:00*499.595*499.62*499.755*499.595
10/28/2005 06:40:00*499.58*499.69*499.7*499.51
10/28/2005 06:45:00*499.705*499.83*499.83*499.635
10/28/2005 06:50:00*499.785*499.87*499.87*499.76
10/28/2005 06:55:00*499.815*499.73*499.88*499.73
10/28/2005 07:00:00*499.755*499.77*499.835*499.7
10/28/2005 07:05:00*499.78*499.74*499.81*499.71
10/28/2005 07:10:00*499.77*499.71*499.77*499.64
10/28/2005 07:15:00*499.705*499.6*499.725*499.6
10/28/2005 07:20:00*499.63*499.63*499.77*499.6
10/28/2005 07:25:00*499.635*499.8*499.8*499.615
10/28/2005 07:30:00*499.73*500.06*500.09*499.725
10/28/2005 07:35:00*500.075*500.155*500.23*499.93
10/28/2005 07:40:00*500.14*500.315*500.42*500.115
10/28/2005 07:45:00*500.35*500.34*500.46*500.295
10/28/2005 07:50:00*500.38*500.625*500.625*500.32
10/28/2005 07:55:00*500.585*500.485*500.64*500.39
10/28/2005 08:00:00*500.47*500.39*500.5*500.31
10/28/2005 08:05:00*500.255*500.45*500.46*500.255
10/28/2005 08:10:00*500.42*500.475*500.53*500.42
10/28/2005 08:15:00*500.445*500.515*500.57*500.405
10/28/2005 08:20:00*500.415*500.57*500.64*500.415
10/28/2005 08:25:00*500.555*500.685*500.74*500.46
10/28/2005 08:30:00*500.7*500.78*500.78*500.67
10/28/2005 08:35:00*500.76*500.65*501.03*500.58
10/28/2005 08:40:00*500.515*500.705*500.705*500.29
10/28/2005 08:45:00*500.665*500.715*500.76*500.64
10/28/2005 08:50:00*500.7*501.105*501.105*500.7
10/28/2005 08:55:00*500.995*500.905*501.16*500.905
10/28/2005 09:00:00*500.92*500.88*501.005*500.715
10/28/2005 09:05:00*500.775*500.715*500.905*500.71
10/28/2005 09:10:00*500.74*500.725*500.81*500.6
10/28/2005 09:15:00*500.625*500.52*500.725*500.405
10/28/2005 09:20:00*500.555*500.44*500.555*500.37
10/28/2005 09:25:00*500.515*500.5*500.57*500.4
10/28/2005 09:30:00*500.405*500.56*500.56*500.38
10/28/2005 09:35:00*500.49*500.575*500.63*500.49
10/28/2005 09:40:00*500.64*500.64*500.695*500.575
10/28/2005 09:45:00*500.625*500.65*500.725*500.585
10/28/2005 09:50:00*500.68*500.52*500.68*500.49
10/28/2005 09:55:00*500.555*500.455*500.605*500.345
10/28/2005 10:00:00*500.47*500.6*500.6*500.455
10/28/2005 10:05:00*500.575*500.71*500.785*500.575
10/28/2005 10:10:00*500.72*500.94*500.94*500.695
10/28/2005 10:15:00*500.805*500.82*500.94*500.76
10/28/2005 10:20:00*500.81*500.95*500.95*500.755
10/28/2005 10:25:00*500.845*501.005*501.1*500.845
10/28/2005 10:30:00*501.02*500.975*501.14*500.95
10/28/2005 10:35:00*500.955*500.875*500.99*500.835
10/28/2005 10:40:00*500.805*500.875*500.945*500.75
10/28/2005 10:45:00*500.775*500.825*500.93*500.755
10/28/2005 10:50:00*500.74*500.68*500.825*500.605
10/28/2005 10:55:00*500.695*500.725*500.77*500.6
10/28/2005 11:00:00*500.625*500.41*500.725*500.355
10/28/2005 11:05:00*500.405*500.245*500.7*500.245
10/28/2005 11:10:00*500.48*500.52*500.66*500.245
10/28/2005 11:15:00*500.555*500.71*500.795*500.515
10/28/2005 11:20:00*500.695*500.835*500.875*500.59
10/28/2005 11:25:00*500.805*500.98*500.98*500.78
10/28/2005 11:30:00*500.95*501.025*501.025*500.795
10/28/2005 11:35:00*501.015*501.04*501.185*501.015
10/28/2005 11:40:00*501.14*501.235*501.405*501.04
10/28/2005 11:45:00*501.505*501.18*501.505*501.155
10/28/2005 11:50:00*501.265*501.26*501.345*501.18
10/28/2005 11:55:00*501.255*501.18*501.26*501.08
10/28/2005 12:00:00*501.135*501.215*501.215*501.095
10/28/2005 12:05:00*501.19*501.075*501.215*501.035
10/28/2005 12:10:00*501.105*501.015*501.105*500.925
10/28/2005 12:15:00*501.025*501.035*501.145*500.975
10/28/2005 12:20:00*500.965*501.1*501.1*500.96
10/28/2005 12:25:00*501.135*501.37*501.48*501.1
10/28/2005 12:30:00*501.36*501.33*501.375*501.245
10/28/2005 12:35:00*501.215*501.29*501.39*501.215
10/28/2005 12:40:00*501.275*501.375*501.545*501.25
10/28/2005 12:45:00*501.365*501.165*501.415*501.165
10/28/2005 12:50:00*501.25*501.235*501.385*501.165
10/28/2005 12:55:00*501.255*501.15*501.275*501.125
10/28/2005 13:00:00*501.125*501.225*501.34*501.095
10/28/2005 13:05:00*501.215*501.505*501.745*501.215
10/28/2005 13:10:00*501.475*501.31*501.56*501.31
10/28/2005 13:15:00*501.285*501.28*501.395*501.265
10/28/2005 13:20:00*501.38*501.305*501.38*501.215
10/28/2005 13:25:00*501.345*501.5*501.625*501.305
10/28/2005 13:30:00*501.515*501.4*501.595*501.385
10/28/2005 13:35:00*501.435*501.345*501.47*501.305
10/28/2005 13:40:00*501.315*501.235*501.345*501.205
10/28/2005 13:45:00*501.195*501.235*501.39*501.095
10/28/2005 13:50:00*501.345*501.335*501.39*501.235
10/28/2005 13:55:00*501.365*501.305*501.405*501.265
10/28/2005 14:00:00*501.335*501.25*501.38*501.225
10/28/2005 14:05:00*501.335*501.405*501.485*501.25
10/28/2005 14:10:00*501.435*501.53*501.585*501.405
10/28/2005 14:15:00*501.525*501.53*501.57*501.43
10/28/2005 14:20:00*501.485*501.405*501.53*501.375
10/28/2005 14:25:00*501.285*501.42*501.46*501.285
10/28/2005 14:30:00*501.39*501.21*501.42*501.21
10/28/2005 14:35:00*501.345*501.28*501.345*501.155
10/28/2005 14:40:00*501.235*501.235*501.32*501.235
10/28/2005 14:45:00*501.255*501.21*501.255*501.195
10/28/2005 14:50:00*501.165*501.1*501.21*501.015
10/28/2005 14:55:00*501.065*501.0*501.125*500.97
10/28/2005 15:00:00*500.955*501.015*501.11*500.955
10/28/2005 15:05:00*500.995*500.9*501.015*500.82
10/28/2005 15:10:00*500.86*500.795*500.9*500.725
10/28/2005 15:15:00*500.805*500.75*500.805*500.725
10/28/2005 15:20:00*500.795*500.795*500.835*500.75
10/28/2005 15:25:00*500.845*500.795*500.845*500.75
10/28/2005 15:30:00*500.75*500.86*500.86*500.695
10/28/2005 15:35:00*500.855*500.86*500.93*500.79
10/28/2005 15:40:00*500.93*500.885*500.945*500.86
10/28/2005 15:45:00*500.885*500.9*500.915*500.815
10/28/2005 15:50:00*500.86*500.82*500.945*500.775
10/28/2005 15:55:00*500.775*500.9*500.9*500.765
10/28/2005 16:00:00*500.945*500.83*500.945*500.83
10/28/2005 16:05:00*500.845*501.045*501.07*500.83
10/28/2005 16:10:00*501.0*501.015*501.045*500.89
10/28/2005 16:15:00*501.015*501.06*501.1*500.945
10/28/2005 16:20:00*501.085*501.06*501.13*500.985
10/28/2005 16:25:00*500.955*501.06*501.1*500.955
10/28/2005 16:30:00*501.015*501.03*501.13*501.015
10/28/2005 16:35:00*501.025*500.875*501.07*500.875
10/28/2005 16:40:00*500.905*500.86*500.96*500.86
10/28/2005 16:45:00*500.905*500.915*500.93*500.86
10/28/2005 16:50:00*500.875*500.83*500.93*500.805
10/28/2005 16:55:00*500.845*500.83*500.93*500.79
10/28/2005 17:00:00*500.79*500.72*500.885*500.68
