10/26/2005 17:05:00*501.025*501.115*501.115*501.025
10/26/2005 17:10:00*501.045*501.06*501.115*501.045
10/26/2005 17:15:00*501.175*501.27*501.3*501.06
10/26/2005 17:20:00*501.315*501.325*501.355*501.27
10/26/2005 17:25:00*501.365*501.285*501.365*501.175
10/26/2005 17:30:00*501.245*501.215*501.285*501.0
10/26/2005 17:35:00*501.215*501.31*501.365*501.195
10/26/2005 17:40:00*501.35*501.38*501.38*501.225
10/26/2005 17:45:00*501.285*501.665*501.665*501.285
10/26/2005 17:50:00*501.52*501.535*501.665*501.395
10/26/2005 17:55:00*501.545*501.425*501.545*501.41
10/26/2005 18:00:00*501.465*501.685*501.73*501.425
10/26/2005 18:05:00*501.655*501.605*501.94*501.605
10/26/2005 18:10:00*501.56*501.785*501.985*501.56
10/26/2005 18:15:00*501.725*501.855*501.895*501.66
10/26/2005 18:20:00*501.815*501.885*501.885*501.815
10/26/2005 18:25:00*501.955*501.885*501.955*501.845
10/26/2005 18:30:00*501.845*501.785*501.885*501.63
10/26/2005 18:35:00*501.765*501.745*501.785*501.62
10/26/2005 18:40:00*501.825*501.62*501.825*501.62
10/26/2005 18:45:00*501.655*501.69*501.69*501.62
10/26/2005 18:50:00*501.66*501.73*501.785*501.66
10/26/2005 18:55:00*501.725*501.635*501.755*501.605
10/26/2005 19:00:00*501.645*501.645*501.645*501.605
10/26/2005 19:05:00*501.735*501.7*501.735*501.645
10/26/2005 19:10:00*501.675*501.7*501.73*501.615
10/26/2005 19:15:00*501.695*501.63*501.7*501.59
10/26/2005 19:20:00*501.59*501.605*501.63*501.575
10/26/2005 19:25:00*501.655*501.535*501.715*501.535
10/26/2005 19:30:00*501.505*501.63*501.685*501.505
10/26/2005 19:35:00*501.735*501.67*501.735*501.56
10/26/2005 19:40:00*501.63*502.17*502.17*501.59
10/26/2005 19:45:00*502.095*501.96*502.17*501.85
10/26/2005 19:50:00*502.005*501.92*502.105*501.795
10/26/2005 19:55:00*501.805*502.015*502.015*501.805
10/26/2005 20:00:00*502.085*501.935*502.085*501.825
10/26/2005 20:05:00*502.005*501.875*502.135*501.76
10/26/2005 20:10:00*501.925*502.025*502.135*501.83
10/26/2005 20:15:00*502.125*502.455*502.64*502.025
10/26/2005 20:20:00*502.555*502.31*502.585*502.255
10/26/2005 20:25:00*502.395*502.07*502.425*502.07
10/26/2005 20:30:00*502.125*502.175*502.175*501.92
10/26/2005 20:35:00*502.095*502.24*502.255*502.09
10/26/2005 20:40:00*502.225*502.16*502.27*502.03
10/26/2005 20:45:00*501.985*501.99*502.16*501.945
10/26/2005 20:50:00*501.96*502.025*502.025*501.79
10/26/2005 20:55:00*501.905*501.79*502.025*501.79
10/26/2005 21:00:00*501.805*501.79*501.89*501.75
10/26/2005 21:05:00*501.805*501.88*501.99*501.71
10/26/2005 21:10:00*501.85*501.975*502.02*501.85
10/26/2005 21:15:00*501.955*501.85*501.975*501.85
10/26/2005 21:20:00*501.84*501.88*501.98*501.8
10/26/2005 21:25:00*501.735*501.9*501.94*501.735
10/26/2005 21:30:00*501.94*502.05*502.11*501.845
10/26/2005 21:35:00*502.095*502.025*502.16*501.97
10/26/2005 21:40:00*501.995*502.135*502.135*501.985
10/26/2005 21:45:00*502.115*502.05*502.15*502.02
10/26/2005 21:50:00*502.005*502.02*502.075*501.98
10/26/2005 21:55:00*501.975*502.08*502.08*501.965
10/26/2005 22:00:00*502.065*502.08*502.205*502.035
10/26/2005 22:05:00*501.805*502.065*502.105*501.805
10/26/2005 22:10:00*502.025*502.08*502.16*501.91
10/26/2005 22:15:00*502.095*502.01*502.11*501.94
10/26/2005 22:20:00*502.025*502.02*502.095*501.885
10/26/2005 22:25:00*501.915*501.895*502.02*501.88
10/26/2005 22:30:00*501.85*501.935*501.96*501.785
10/26/2005 22:35:00*501.89*501.645*501.935*501.62
10/26/2005 22:40:00*501.605*501.8*501.8*501.605
10/26/2005 22:45:00*501.795*501.8*501.88*501.73
10/26/2005 22:50:00*501.76*501.855*501.87*501.72
10/26/2005 22:55:00*502.025*501.87*502.025*501.785
10/26/2005 23:00:00*501.845*501.845*501.925*501.76
10/26/2005 23:05:00*501.955*501.86*501.955*501.815
10/26/2005 23:10:00*501.75*501.6*501.86*501.49
10/26/2005 23:15:00*501.615*501.9*501.9*501.535
10/26/2005 23:20:00*501.77*501.675*501.9*501.47
10/26/2005 23:25:00*501.435*501.645*501.7*501.435
10/26/2005 23:30:00*501.6*501.71*501.78*501.52
10/26/2005 23:35:00*501.765*501.645*501.835*501.645
10/26/2005 23:40:00*501.685*501.805*501.965*501.645
10/26/2005 23:45:00*501.85*501.825*501.935*501.755
10/26/2005 23:50:00*501.855*501.8*501.895*501.7
10/26/2005 23:55:00*501.765*501.8*501.9*501.55
10/27/2005 00:00:00*501.76*501.715*501.84*501.66
10/27/2005 00:05:00*501.655*501.62*501.84*501.62
10/27/2005 00:10:00*501.605*501.73*501.9*501.565
10/27/2005 00:15:00*501.765*501.745*501.77*501.645
10/27/2005 00:20:00*501.77*501.745*501.785*501.715
10/27/2005 00:25:00*501.785*501.64*501.785*501.64
10/27/2005 00:30:00*501.555*501.53*501.655*501.345
10/27/2005 00:35:00*501.545*501.455*501.65*501.455
10/27/2005 00:40:00*501.4*501.33*501.455*501.26
10/27/2005 00:45:00*501.285*501.28*501.36*501.18
10/27/2005 00:50:00*501.29*501.375*501.445*501.28
10/27/2005 00:55:00*501.475*501.36*501.475*501.25
10/27/2005 01:00:00*501.39*501.515*501.595*501.36
10/27/2005 01:05:00*501.365*501.42*501.515*501.335
10/27/2005 01:10:00*501.445*501.415*501.525*501.375
10/27/2005 01:15:00*501.385*501.345*501.44*501.26
10/27/2005 01:20:00*501.385*501.675*501.715*501.345
10/27/2005 01:25:00*501.73*501.47*501.865*501.47
10/27/2005 01:30:00*501.625*501.58*501.745*501.47
10/27/2005 01:35:00*501.505*501.51*501.64*501.385
10/27/2005 01:40:00*501.555*501.695*501.81*501.51
10/27/2005 01:45:00*501.68*501.63*501.74*501.585
10/27/2005 01:50:00*501.585*501.6*501.755*501.585
10/27/2005 01:55:00*501.67*501.88*501.88*501.6
10/27/2005 02:00:00*501.7*501.465*501.88*501.46
10/27/2005 02:05:00*501.565*501.495*501.605*501.355
10/27/2005 02:10:00*501.44*501.555*501.62*501.355
10/27/2005 02:15:00*501.545*501.7*501.76*501.545
10/27/2005 02:20:00*501.715*501.53*501.85*501.435
10/27/2005 02:25:00*501.545*501.49*501.625*501.49
10/27/2005 02:30:00*501.405*501.875*501.92*501.21
10/27/2005 02:50:00*501.89*501.87*502.065*501.825
10/27/2005 02:55:00*501.795*502.155*502.225*501.795
10/27/2005 03:00:00*502.24*502.16*502.355*502.155
10/27/2005 03:05:00*502.215*502.36*502.385*502.16
10/27/2005 03:10:00*502.375*502.23*502.375*502.07
10/27/2005 03:15:00*502.215*502.025*502.23*501.93
10/27/2005 03:20:00*502.05*501.8*502.05*501.8
10/27/2005 03:25:00*501.765*501.87*501.895*501.67
10/27/2005 03:30:00*501.8*501.5*501.87*501.43
10/27/2005 03:35:00*501.585*501.36*501.59*501.36
10/27/2005 03:40:00*501.46*501.61*501.615*501.36
10/27/2005 03:45:00*501.585*501.655*501.72*501.475
10/27/2005 03:50:00*501.695*501.83*501.83*501.625
10/27/2005 03:55:00*501.845*501.815*501.945*501.76
10/27/2005 04:00:00*501.87*502.21*502.21*501.815
10/27/2005 04:05:00*502.135*502.205*502.495*501.96
10/27/2005 04:10:00*502.4*502.31*502.415*502.13
10/27/2005 04:15:00*502.245*502.155*502.31*502.07
10/27/2005 04:20:00*502.17*502.11*502.195*502.085
10/27/2005 04:25:00*502.025*501.82*502.11*501.79
10/27/2005 04:30:00*501.805*501.74*501.89*501.74
10/27/2005 04:35:00*501.805*501.98*501.98*501.74
10/27/2005 04:40:00*501.94*501.87*502.02*501.87
10/27/2005 04:45:00*501.915*501.93*501.965*501.825
10/27/2005 04:50:00*501.9*501.87*501.96*501.79
10/27/2005 04:55:00*501.9*502.11*502.11*501.87
10/27/2005 05:00:00*502.14*502.285*502.285*502.065
10/27/2005 05:05:00*502.245*502.165*502.37*502.15
10/27/2005 05:10:00*502.19*502.135*502.245*501.98
10/27/2005 05:15:00*502.19*502.215*502.38*502.06
10/27/2005 05:20:00*502.145*502.01*502.215*501.935
10/27/2005 05:25:00*502.025*501.825*502.05*501.77
10/27/2005 05:30:00*501.85*501.695*501.895*501.625
10/27/2005 05:35:00*501.735*501.72*501.82*501.64
10/27/2005 05:40:00*501.705*501.935*501.935*501.705
10/27/2005 05:45:00*501.805*502.02*502.06*501.805
10/27/2005 05:50:00*502.03*501.985*502.045*501.725
10/27/2005 05:55:00*501.95*501.935*501.99*501.875
10/27/2005 06:00:00*501.89*501.99*502.03*501.865
10/27/2005 06:05:00*502.005*501.755*502.005*501.63
10/27/2005 06:10:00*501.67*501.345*501.78*501.33
10/27/2005 06:15:00*501.285*501.215*501.36*501.205
10/27/2005 06:20:00*501.23*500.95*501.255*500.88
10/27/2005 06:25:00*500.915*500.82*500.95*500.74
10/27/2005 06:30:00*500.89*500.93*500.93*500.795
10/27/2005 06:35:00*500.995*500.875*501.0*500.875
10/27/2005 06:40:00*500.905*501.11*501.11*500.875
10/27/2005 06:45:00*501.115*501.2*501.2*501.045
10/27/2005 06:50:00*501.24*501.215*501.37*501.18
10/27/2005 06:55:00*501.285*501.39*501.415*501.215
10/27/2005 07:00:00*501.4*501.515*501.515*501.375
10/27/2005 07:05:00*501.435*501.34*501.515*501.2
10/27/2005 07:10:00*501.355*501.57*501.655*501.295
10/27/2005 07:15:00*501.515*501.615*501.7*501.515
10/27/2005 07:20:00*501.655*501.46*501.7*501.405
10/27/2005 07:25:00*501.52*501.41*501.52*501.34
10/27/2005 07:30:00*501.38*501.14*501.45*501.14
10/27/2005 07:35:00*501.215*501.42*501.42*501.14
10/27/2005 07:40:00*501.39*501.36*501.42*501.29
10/27/2005 07:45:00*501.395*501.42*501.435*501.265
10/27/2005 07:50:00*501.295*501.31*501.435*501.295
10/27/2005 07:55:00*501.325*501.49*501.52*501.31
10/27/2005 08:00:00*501.53*501.38*501.575*501.37
10/27/2005 08:05:00*501.395*501.605*501.605*501.37
10/27/2005 08:10:00*501.54*501.62*501.62*501.48
10/27/2005 08:15:00*501.475*501.53*501.63*501.475
10/27/2005 08:20:00*501.505*501.655*501.655*501.49
10/27/2005 08:25:00*501.735*501.935*501.935*501.655
10/27/2005 08:30:00*501.88*501.84*501.95*501.8
10/27/2005 08:35:00*501.795*501.745*501.84*501.55
10/27/2005 08:40:00*501.62*501.64*501.745*501.43
10/27/2005 08:45:00*501.655*501.59*501.74*501.505
10/27/2005 08:50:00*501.56*501.215*501.73*501.1
10/27/2005 08:55:00*501.2*501.22*501.27*501.05
10/27/2005 09:00:00*501.17*501.35*501.35*501.17
10/27/2005 09:05:00*501.355*501.18*501.385*501.15
10/27/2005 09:10:00*501.21*501.18*501.29*501.14
10/27/2005 09:15:00*501.195*501.22*501.22*501.095
10/27/2005 09:20:00*501.12*501.205*501.22*501.04
10/27/2005 09:25:00*501.175*501.305*501.415*501.125
10/27/2005 09:30:00*501.33*501.24*501.4*501.14
10/27/2005 09:35:00*501.255*501.25*501.32*501.1
10/27/2005 09:40:00*501.32*501.42*501.42*501.25
10/27/2005 09:45:00*501.285*501.34*501.42*501.22
10/27/2005 09:50:00*501.355*501.25*501.41*501.12
10/27/2005 09:55:00*501.32*501.225*501.35*501.17
10/27/2005 10:00:00*501.17*501.24*501.25*501.02
10/27/2005 10:05:00*501.125*501.28*501.28*501.045
10/27/2005 10:10:00*501.345*501.32*501.345*501.25
10/27/2005 10:15:00*501.28*501.245*501.415*501.22
10/27/2005 10:20:00*501.29*501.245*501.42*501.2
10/27/2005 10:25:00*501.255*501.065*501.34*501.065
10/27/2005 10:30:00*501.165*501.075*501.165*501.01
10/27/2005 10:35:00*501.135*500.855*501.135*500.855
10/27/2005 10:40:00*500.84*500.435*500.855*500.435
10/27/2005 10:45:00*500.495*500.63*500.675*500.435
10/27/2005 10:50:00*500.645*500.325*500.7*500.325
10/27/2005 10:55:00*500.365*500.38*500.545*500.325
10/27/2005 11:00:00*500.355*500.465*500.49*500.355
10/27/2005 11:05:00*500.295*500.39*500.53*500.295
10/27/2005 11:10:00*500.44*500.51*500.64*500.345
10/27/2005 11:15:00*500.335*500.5*500.53*500.335
10/27/2005 11:20:00*500.46*500.525*500.54*500.39
10/27/2005 11:25:00*500.625*500.515*500.665*500.445
10/27/2005 11:30:00*500.485*500.555*500.555*500.415
10/27/2005 11:35:00*500.585*500.64*500.64*500.47
10/27/2005 11:40:00*500.655*500.615*500.67*500.555
10/27/2005 11:45:00*500.625*500.46*500.625*500.42
10/27/2005 11:50:00*500.505*500.44*500.53*500.42
10/27/2005 11:55:00*500.495*500.19*500.51*500.19
10/27/2005 12:00:00*500.215*500.285*500.285*500.12
10/27/2005 12:05:00*500.255*500.305*500.39*500.235
10/27/2005 12:10:00*500.235*500.17*500.35*500.17
10/27/2005 12:15:00*500.225*500.07*500.225*500.07
10/27/2005 12:20:00*500.115*500.27*500.285*500.02
10/27/2005 12:25:00*500.115*500.355*500.43*500.115
10/27/2005 12:30:00*500.41*500.3*500.41*500.275
10/27/2005 12:35:00*500.345*500.245*500.345*500.15
10/27/2005 12:40:00*500.09*500.29*500.315*500.09
10/27/2005 12:45:00*500.335*500.44*500.45*500.29
10/27/2005 12:50:00*500.37*500.66*500.67*500.37
10/27/2005 12:55:00*500.585*500.52*500.66*500.48
10/27/2005 13:00:00*500.59*500.615*500.71*500.52
10/27/2005 13:05:00*500.695*500.685*500.74*500.6
10/27/2005 13:10:00*500.725*500.7*500.77*500.66
10/27/2005 13:15:00*500.725*500.67*500.74*500.55
10/27/2005 13:20:00*500.645*500.685*500.685*500.55
10/27/2005 13:25:00*500.725*500.685*500.725*500.66
10/27/2005 13:30:00*500.63*500.69*500.73*500.59
10/27/2005 13:35:00*500.73*500.74*500.825*500.69
10/27/2005 13:40:00*500.715*500.7*500.81*500.7
10/27/2005 13:45:00*500.775*500.7*500.8*500.675
10/27/2005 13:50:00*500.73*500.73*500.785*500.7
10/27/2005 13:55:00*500.755*500.815*500.815*500.66
10/27/2005 14:00:00*500.785*500.76*500.815*500.69
10/27/2005 14:05:00*500.785*500.76*500.84*500.76
10/27/2005 14:10:00*500.87*500.81*500.91*500.76
10/27/2005 14:15:00*500.825*500.96*500.96*500.785
10/27/2005 14:20:00*500.975*500.96*501.045*500.92
10/27/2005 14:25:00*500.955*500.94*501.155*500.915
10/27/2005 14:30:00*500.97*500.83*500.97*500.83
10/27/2005 14:35:00*500.865*500.895*501.08*500.81
10/27/2005 14:40:00*500.94*500.79*500.94*500.77
10/27/2005 14:45:00*500.745*500.91*500.925*500.745
10/27/2005 14:50:00*500.87*500.82*500.91*500.705
10/27/2005 14:55:00*500.845*500.68*500.845*500.68
10/27/2005 15:00:00*500.75*500.685*500.82*500.59
10/27/2005 15:05:00*500.775*500.71*500.775*500.6
10/27/2005 15:10:00*500.67*500.655*500.71*500.615
10/27/2005 15:15:00*500.515*500.625*500.71*500.515
10/27/2005 15:20:00*500.585*500.685*500.685*500.585
10/27/2005 15:25:00*500.695*500.56*500.7*500.56
10/27/2005 15:30:00*500.645*500.685*500.685*500.56
10/27/2005 15:35:00*500.775*500.645*500.775*500.6
10/27/2005 15:40:00*500.63*500.7*500.7*500.6
10/27/2005 15:45:00*500.675*500.77*500.77*500.66
10/27/2005 15:50:00*500.74*500.72*500.85*500.72
10/27/2005 15:55:00*500.715*500.71*500.78*500.64
10/27/2005 16:00:00*500.67*500.68*500.74*500.64
10/27/2005 16:05:00*500.585*500.67*500.71*500.57
10/27/2005 16:10:00*500.63*500.555*500.78*500.485
10/27/2005 16:15:00*500.625*500.44*500.625*500.37
10/27/2005 16:20:00*500.4*500.4*500.44*500.37
10/27/2005 16:25:00*500.455*500.515*500.515*500.32
10/27/2005 16:30:00*500.525*500.6*500.625*500.5
10/27/2005 16:35:00*500.625*500.49*500.625*500.445
10/27/2005 16:40:00*500.445*500.53*500.56*500.445
10/27/2005 16:45:00*500.515*500.47*500.57*500.43
10/27/2005 16:50:00*500.5*500.39*500.5*500.39
10/27/2005 16:55:00*500.335*500.49*500.49*500.335
10/27/2005 17:00:00*500.405*500.445*500.49*500.405
