10/25/2005 17:05:00*502.245*502.15*502.245*502.15
10/25/2005 17:10:00*502.19*502.23*502.23*502.15
10/25/2005 17:15:00*502.095*502.025*502.23*501.84
10/25/2005 17:20:00*501.98*502.05*502.15*501.925
10/25/2005 17:25:00*502.01*501.955*502.065*501.955
10/25/2005 17:30:00*501.995*501.87*502.605*501.87
10/25/2005 17:35:00*501.915*501.97*502.15*501.87
10/25/2005 17:40:00*502.05*502.05*502.08*501.97
10/25/2005 17:45:00*502.025*502.105*502.105*501.895
10/25/2005 17:50:00*502.08*502.035*502.105*501.95
10/25/2005 17:55:00*501.955*501.965*502.035*501.91
10/25/2005 18:00:00*501.91*501.95*502.335*501.855
10/25/2005 18:05:00*502.065*501.94*502.275*501.87
10/25/2005 18:10:00*501.9*502.035*502.035*501.9
10/25/2005 18:15:00*502.025*501.965*502.035*501.95
10/25/2005 18:20:00*502.005*501.975*502.005*501.91
10/25/2005 18:25:00*501.935*502.145*502.145*501.935
10/25/2005 18:30:00*502.185*502.225*502.225*502.145
10/25/2005 18:35:00*502.195*502.1*502.425*501.99
10/25/2005 18:40:00*502.06*501.975*502.105*501.975
10/25/2005 18:45:00*501.965*501.92*501.975*501.88
10/25/2005 18:50:00*501.88*501.91*501.96*501.88
10/25/2005 18:55:00*501.985*501.91*501.99*501.91
10/25/2005 19:00:00*501.95*501.935*501.975*501.91
10/25/2005 19:05:00*501.735*501.94*501.94*501.735
10/25/2005 19:10:00*501.815*501.935*501.965*501.815
10/25/2005 19:15:00*501.935*501.95*501.95*501.865
10/25/2005 19:20:00*501.91*501.96*501.96*501.795
10/25/2005 19:25:00*501.955*502.045*502.075*501.865
10/25/2005 19:30:00*502.005*502.045*502.115*501.975
10/25/2005 19:35:00*502.095*502.13*502.175*502.03
10/25/2005 19:40:00*502.16*502.065*502.215*502.065
10/25/2005 19:45:00*502.065*502.24*502.255*502.065
10/25/2005 19:50:00*502.255*502.23*502.295*502.23
10/25/2005 19:55:00*502.285*502.21*502.31*502.155
10/25/2005 20:00:00*502.185*502.14*502.21*502.115
10/25/2005 20:05:00*502.175*502.115*502.185*502.07
10/25/2005 20:10:00*502.155*502.28*502.39*502.115
10/25/2005 20:15:00*502.325*502.435*502.435*502.18
10/25/2005 20:20:00*502.545*502.31*502.545*502.24
10/25/2005 20:25:00*502.355*502.35*502.39*502.265
10/25/2005 20:30:00*502.305*502.365*502.365*502.265
10/25/2005 20:35:00*502.435*502.255*502.435*502.13
10/25/2005 20:40:00*502.28*502.03*502.395*502.03
10/25/2005 20:45:00*502.025*502.185*502.225*501.975
10/25/2005 20:50:00*502.1*502.13*502.185*501.95
10/25/2005 20:55:00*502.115*502.315*502.315*502.02
10/25/2005 21:00:00*502.44*502.515*502.535*502.315
10/25/2005 21:05:00*502.465*502.325*502.515*502.24
10/25/2005 21:10:00*502.325*502.43*502.43*502.24
10/25/2005 21:15:00*502.435*502.39*502.485*502.39
10/25/2005 21:20:00*502.345*502.405*502.535*502.295
10/25/2005 21:25:00*502.365*502.46*502.575*502.335
10/25/2005 21:30:00*502.505*502.43*502.6*502.39
10/25/2005 21:35:00*502.465*502.53*502.585*502.365
10/25/2005 21:40:00*502.53*502.405*502.53*502.405
10/25/2005 21:45:00*502.435*502.22*502.51*502.175
10/25/2005 21:50:00*502.205*502.26*502.37*502.035
10/25/2005 21:55:00*502.305*502.215*502.315*502.135
10/25/2005 22:00:00*502.175*502.31*502.385*502.175
10/25/2005 22:05:00*502.325*502.335*502.435*502.295
10/25/2005 22:10:00*502.375*502.255*502.375*502.25
10/25/2005 22:15:00*502.285*502.325*502.325*502.21
10/25/2005 22:20:00*502.295*502.255*502.325*502.155
10/25/2005 22:25:00*502.245*502.21*502.255*502.17
10/25/2005 22:30:00*502.17*502.255*502.325*502.17
10/25/2005 22:35:00*502.325*502.115*502.325*502.085
10/25/2005 22:40:00*502.155*502.09*502.24*502.09
10/25/2005 22:45:00*502.245*502.255*502.255*501.99
10/25/2005 22:50:00*502.24*502.355*502.355*502.215
10/25/2005 22:55:00*502.325*502.23*502.355*502.23
10/25/2005 23:00:00*502.19*502.23*502.23*502.105
10/25/2005 23:05:00*502.095*502.09*502.23*502.05
10/25/2005 23:10:00*502.08*502.3*502.3*502.08
10/25/2005 23:15:00*502.215*502.285*502.3*502.2
10/25/2005 23:20:00*502.245*502.34*502.4*502.245
10/25/2005 23:25:00*502.355*502.27*502.355*502.26
10/25/2005 23:30:00*502.23*502.245*502.27*502.2
10/25/2005 23:35:00*502.285*502.245*502.285*502.2
10/25/2005 23:40:00*502.245*502.19*502.245*502.19
10/25/2005 23:45:00*502.195*502.19*502.23*502.19
10/25/2005 23:50:00*502.23*502.295*502.31*502.175
10/25/2005 23:55:00*502.305*502.175*502.34*502.175
10/26/2005 00:00:00*502.34*502.2*502.34*502.16
10/26/2005 00:05:00*502.095*502.105*502.215*502.035
10/26/2005 00:10:00*502.06*502.03*502.13*501.99
10/26/2005 00:15:00*502.025*502.075*502.1*502.005
10/26/2005 00:20:00*502.03*502.155*502.185*502.03
10/26/2005 00:25:00*502.135*502.045*502.155*502.015
10/26/2005 00:30:00*502.03*502.03*502.115*502.03
10/26/2005 00:35:00*502.035*502.03*502.115*501.99
10/26/2005 00:40:00*502.06*502.17*502.225*502.03
10/26/2005 00:45:00*502.175*502.085*502.175*502.03
10/26/2005 00:50:00*502.03*502.14*502.225*502.03
10/26/2005 00:55:00*502.215*502.195*502.24*502.085
10/26/2005 01:00:00*502.21*502.275*502.305*502.18
10/26/2005 01:05:00*502.325*502.205*502.325*502.165
10/26/2005 01:10:00*502.235*502.28*502.28*502.155
10/26/2005 01:15:00*502.175*502.235*502.28*502.175
10/26/2005 01:20:00*502.28*502.28*502.32*502.235
10/26/2005 01:25:00*502.095*502.18*502.28*502.095
10/26/2005 01:30:00*502.14*502.225*502.255*502.14
10/26/2005 01:35:00*502.215*502.24*502.265*502.195
10/26/2005 01:40:00*502.195*502.16*502.24*502.06
10/26/2005 01:45:00*502.135*502.035*502.16*502.035
10/26/2005 01:50:00*502.075*501.975*502.13*501.96
10/26/2005 01:55:00*501.875*501.77*501.975*501.66
10/26/2005 02:00:00*501.615*501.795*501.825*501.615
10/26/2005 02:05:00*501.835*501.875*501.945*501.795
10/26/2005 02:10:00*501.89*501.925*502.045*501.835
10/26/2005 02:15:00*501.895*501.585*502.095*501.47
10/26/2005 02:20:00*501.61*501.56*501.625*501.155
10/26/2005 02:25:00*501.505*501.645*501.69*501.495
10/26/2005 02:30:00*501.635*502.005*502.03*501.51
10/26/2005 02:50:00*502.035*502.065*502.075*501.91
10/26/2005 02:55:00*501.955*502.065*502.1*501.855
10/26/2005 03:00:00*502.05*501.77*502.12*501.77
10/26/2005 03:05:00*501.9*502.08*502.08*501.77
10/26/2005 03:10:00*502.065*502.24*502.24*502.005
10/26/2005 03:15:00*502.175*502.43*502.43*502.175
10/26/2005 03:20:00*502.365*502.225*502.43*502.185
10/26/2005 03:25:00*502.225*502.115*502.51*502.115
10/26/2005 03:30:00*502.1*501.815*502.185*501.815
10/26/2005 03:35:00*501.785*501.85*501.96*501.75
10/26/2005 03:40:00*501.915*501.72*501.915*501.705
10/26/2005 03:45:00*501.655*501.77*501.955*501.655
10/26/2005 03:50:00*501.84*501.65*501.855*501.54
10/26/2005 03:55:00*501.79*501.585*501.795*501.585
10/26/2005 04:00:00*501.6*501.585*501.765*501.585
10/26/2005 04:05:00*501.505*501.61*501.615*501.335
10/26/2005 04:10:00*501.585*501.435*501.615*501.325
10/26/2005 04:15:00*501.285*501.13*501.435*501.115
10/26/2005 04:20:00*501.185*501.245*501.245*501.085
10/26/2005 04:25:00*501.23*501.495*501.495*501.175
10/26/2005 04:30:00*501.48*501.6*501.63*501.425
10/26/2005 04:35:00*501.535*501.42*501.6*501.365
10/26/2005 04:40:00*501.49*501.575*501.575*501.42
10/26/2005 04:45:00*501.565*501.365*501.575*501.365
10/26/2005 04:50:00*501.42*501.385*501.42*501.285
10/26/2005 04:55:00*501.365*501.425*501.5*501.315
10/26/2005 05:00:00*501.48*501.44*501.495*501.4
10/26/2005 05:05:00*501.455*501.51*501.575*501.44
10/26/2005 05:10:00*501.48*501.565*501.62*501.47
10/26/2005 05:15:00*501.545*501.645*501.66*501.535
10/26/2005 05:20:00*501.675*501.9*501.9*501.645
10/26/2005 05:25:00*501.875*501.785*501.9*501.785
10/26/2005 05:30:00*501.83*501.615*501.885*501.615
10/26/2005 05:35:00*501.655*501.52*501.655*501.52
10/26/2005 05:40:00*501.56*501.49*501.7*501.49
10/26/2005 05:45:00*501.565*501.585*501.615*501.49
10/26/2005 05:50:00*501.575*501.92*501.92*501.575
10/26/2005 05:55:00*501.805*501.725*501.95*501.725
10/26/2005 06:00:00*501.735*501.34*501.735*501.34
10/26/2005 06:05:00*501.475*501.51*501.665*501.34
10/26/2005 06:10:00*501.665*501.61*501.705*501.51
10/26/2005 06:15:00*501.545*501.485*501.61*501.39
10/26/2005 06:20:00*501.515*501.475*501.575*501.46
10/26/2005 06:25:00*501.505*501.365*501.505*501.365
10/26/2005 06:30:00*501.435*501.35*501.435*501.335
10/26/2005 06:35:00*501.435*501.26*501.435*501.26
10/26/2005 06:40:00*501.19*501.275*501.3*501.19
10/26/2005 06:45:00*501.275*501.175*501.3*501.175
10/26/2005 06:50:00*501.22*501.22*501.26*501.15
10/26/2005 06:55:00*501.235*501.205*501.285*501.165
10/26/2005 07:00:00*501.275*501.33*501.455*501.205
10/26/2005 07:05:00*501.285*501.11*501.35*501.085
10/26/2005 07:10:00*501.165*501.22*501.265*501.095
10/26/2005 07:15:00*501.18*501.14*501.22*501.085
10/26/2005 07:20:00*501.18*501.305*501.33*501.14
10/26/2005 07:25:00*501.365*501.315*501.4*501.205
10/26/2005 07:30:00*501.245*501.105*501.315*501.005
10/26/2005 07:35:00*501.065*501.205*501.42*501.05
10/26/2005 07:40:00*501.25*501.11*501.305*501.055
10/26/2005 07:45:00*501.14*501.03*501.205*501.015
10/26/2005 07:50:00*501.045*501.08*501.18*501.03
10/26/2005 07:55:00*501.055*501.1*501.125*500.94
10/26/2005 08:00:00*501.11*501.175*501.205*501.065
10/26/2005 08:05:00*501.195*501.285*501.285*501.15
10/26/2005 08:10:00*501.26*501.13*501.285*500.905
10/26/2005 08:15:00*501.135*501.225*501.265*501.03
10/26/2005 08:20:00*501.235*501.415*501.475*501.185
10/26/2005 08:25:00*501.395*501.485*501.585*501.375
10/26/2005 08:30:00*501.5*501.515*501.615*501.365
10/26/2005 08:35:00*501.505*501.645*501.67*501.505
10/26/2005 08:40:00*501.575*501.62*501.66*501.52
10/26/2005 08:45:00*501.585*501.545*501.69*501.545
10/26/2005 08:50:00*501.505*501.425*501.545*501.38
10/26/2005 08:55:00*501.215*501.4*501.425*501.215
10/26/2005 09:00:00*501.47*501.44*501.54*501.36
10/26/2005 09:05:00*501.545*501.495*501.545*501.315
10/26/2005 09:10:00*501.425*501.29*501.525*501.245
10/26/2005 09:15:00*501.365*501.4*501.44*501.26
10/26/2005 09:20:00*501.345*501.445*501.445*501.345
10/26/2005 09:25:00*501.285*501.545*501.545*501.285
10/26/2005 09:30:00*501.515*501.47*501.57*501.4
10/26/2005 09:35:00*501.495*501.4*501.495*501.385
10/26/2005 09:40:00*501.375*501.395*501.475*501.28
10/26/2005 09:45:00*501.375*501.3*501.41*501.28
10/26/2005 09:50:00*501.23*501.185*501.315*501.16
10/26/2005 09:55:00*501.215*501.1*501.225*501.07
10/26/2005 10:00:00*501.13*501.2*501.215*501.09
10/26/2005 10:05:00*501.155*500.94*501.2*500.94
10/26/2005 10:10:00*501.01*500.91*501.04*500.91
10/26/2005 10:15:00*500.94*500.685*500.995*500.685
10/26/2005 10:20:00*500.675*500.67*500.82*500.59
10/26/2005 10:25:00*500.625*500.64*500.81*500.625
10/26/2005 10:30:00*500.655*500.655*500.795*500.64
10/26/2005 10:35:00*500.795*500.75*500.835*500.655
10/26/2005 10:40:00*500.735*500.795*500.85*500.71
10/26/2005 10:45:00*500.85*500.915*500.96*500.795
10/26/2005 10:50:00*500.945*501.02*501.065*500.85
10/26/2005 10:55:00*500.995*501.01*501.075*500.95
10/26/2005 11:00:00*501.055*501.18*501.18*500.94
10/26/2005 11:05:00*501.0*500.975*501.18*500.96
10/26/2005 11:10:00*501.0*501.055*501.07*500.935
10/26/2005 11:15:00*501.065*500.99*501.07*500.965
10/26/2005 11:20:00*501.03*501.005*501.17*500.99
10/26/2005 11:25:00*500.955*501.075*501.085*500.95
10/26/2005 11:30:00*501.1*501.195*501.24*501.075
10/26/2005 11:35:00*501.135*501.235*501.32*501.125
10/26/2005 11:40:00*501.305*501.22*501.375*501.15
10/26/2005 11:45:00*501.215*501.29*501.43*501.095
10/26/2005 11:50:00*501.315*501.205*501.33*501.14
10/26/2005 11:55:00*501.285*501.155*501.285*501.14
10/26/2005 12:00:00*501.17*501.03*501.235*501.03
10/26/2005 12:05:00*500.995*501.01*501.155*500.98
10/26/2005 12:10:00*501.02*501.045*501.14*500.87
10/26/2005 12:15:00*501.215*500.875*501.215*500.81
10/26/2005 12:20:00*500.845*500.635*500.875*500.54
10/26/2005 12:25:00*500.665*500.565*500.79*500.455
10/26/2005 12:30:00*500.635*500.665*500.69*500.465
10/26/2005 12:35:00*500.625*500.79*500.87*500.595
10/26/2005 12:40:00*500.72*500.68*500.79*500.635
10/26/2005 12:45:00*500.555*500.58*500.68*500.455
10/26/2005 12:50:00*500.62*500.635*500.635*500.535
10/26/2005 12:55:00*500.625*500.79*500.79*500.595
10/26/2005 13:00:00*500.665*500.675*500.79*500.605
10/26/2005 13:05:00*500.675*500.695*500.72*500.65
10/26/2005 13:10:00*500.695*500.655*500.77*500.61
10/26/2005 13:15:00*500.695*500.645*500.77*500.57
10/26/2005 13:20:00*500.655*500.655*500.74*500.615
10/26/2005 13:25:00*500.625*500.655*500.7*500.615
10/26/2005 13:30:00*500.615*500.67*500.755*500.615
10/26/2005 13:35:00*500.675*500.67*500.77*500.475
10/26/2005 13:40:00*500.685*500.73*500.815*500.575
10/26/2005 13:45:00*500.775*500.7*500.825*500.7
10/26/2005 13:50:00*500.66*500.8*500.8*500.645
10/26/2005 13:55:00*500.805*500.77*500.825*500.66
10/26/2005 14:00:00*500.81*500.725*500.81*500.7
10/26/2005 14:05:00*500.785*500.85*500.85*500.7
10/26/2005 14:10:00*500.77*500.875*500.905*500.7
10/26/2005 14:15:00*500.875*501.015*501.06*500.865
10/26/2005 14:20:00*501.055*500.97*501.18*500.97
10/26/2005 14:25:00*501.015*500.975*501.03*500.93
10/26/2005 14:30:00*500.96*500.725*500.975*500.725
10/26/2005 14:35:00*500.885*500.795*500.885*500.695
10/26/2005 14:40:00*500.755*500.725*500.795*500.725
10/26/2005 14:45:00*500.785*500.74*500.785*500.7
10/26/2005 14:50:00*500.7*500.825*500.825*500.7
10/26/2005 14:55:00*500.775*500.77*500.875*500.7
10/26/2005 15:00:00*500.7*500.87*500.91*500.685
10/26/2005 15:05:00*500.845*500.87*500.87*500.73
10/26/2005 15:10:00*500.825*500.87*500.885*500.8
10/26/2005 15:15:00*500.875*500.91*500.95*500.825
10/26/2005 15:20:00*500.95*501.005*501.005*500.865
10/26/2005 15:25:00*501.025*500.96*501.09*500.935
10/26/2005 15:30:00*500.92*501.02*501.02*500.92
10/26/2005 15:35:00*501.015*501.03*501.13*500.975
10/26/2005 15:40:00*501.015*500.945*501.07*500.945
10/26/2005 15:45:00*500.955*501.03*501.06*500.89
10/26/2005 15:50:00*500.99*500.77*501.045*500.77
10/26/2005 15:55:00*500.765*500.905*500.935*500.74
10/26/2005 16:00:00*500.92*500.875*500.95*500.835
10/26/2005 16:05:00*500.845*501.055*501.055*500.835
10/26/2005 16:10:00*501.08*501.04*501.085*500.96
10/26/2005 16:15:00*501.065*500.97*501.085*500.97
10/26/2005 16:20:00*501.07*501.055*501.07*500.97
10/26/2005 16:25:00*500.995*501.03*501.14*500.995
10/26/2005 16:30:00*501.0*500.905*501.03*500.835
10/26/2005 16:35:00*500.665*500.99*501.105*500.665
10/26/2005 16:40:00*501.05*501.115*501.12*500.99
10/26/2005 16:45:00*500.955*501.175*501.41*500.955
10/26/2005 16:50:00*501.27*501.12*501.3*501.12
10/26/2005 16:55:00*501.155*501.145*501.255*501.105
10/26/2005 17:00:00*501.185*501.09*501.255*501.015
