10/24/2005 17:05:00*502.915*502.925*502.955*502.825
10/24/2005 17:10:00*502.965*503.005*503.05*502.895
10/24/2005 17:15:00*502.985*503.065*503.105*502.825
10/24/2005 17:20:00*503.12*503.105*503.145*503.05
10/24/2005 17:25:00*503.065*503.035*503.125*503.035
10/24/2005 17:30:00*503.065*503.065*503.065*502.995
10/24/2005 17:35:00*503.135*503.135*503.135*502.995
10/24/2005 17:40:00*503.18*503.235*503.235*503.065
10/24/2005 17:45:00*503.285*503.165*503.285*503.125
10/24/2005 17:50:00*503.205*503.19*503.29*503.165
10/24/2005 17:55:00*503.215*503.315*503.315*503.19
10/24/2005 18:00:00*503.36*503.405*503.405*503.315
10/24/2005 18:05:00*503.375*503.355*503.5*503.325
10/24/2005 18:10:00*503.445*503.525*503.595*503.355
10/24/2005 18:15:00*503.545*503.445*503.565*503.445
10/24/2005 18:20:00*503.4*503.445*503.485*503.4
10/24/2005 18:25:00*503.215*503.375*503.495*503.215
10/24/2005 18:30:00*503.485*503.445*503.485*503.375
10/24/2005 18:35:00*503.395*503.445*503.475*503.355
10/24/2005 18:40:00*503.415*503.445*503.445*503.415
10/24/2005 18:45:00*503.435*503.345*503.445*503.305
10/24/2005 18:50:00*503.275*503.325*503.375*503.275
10/24/2005 18:55:00*503.345*503.415*503.415*503.325
10/24/2005 19:00:00*503.375*503.425*503.455*503.295
10/24/2005 19:05:00*503.365*503.285*503.425*503.245
10/24/2005 19:10:00*503.245*503.275*503.325*503.245
10/24/2005 19:15:00*503.285*503.31*503.34*502.985
10/24/2005 19:20:00*503.255*503.165*503.31*503.115
10/24/2005 19:25:00*503.155*503.235*503.255*503.155
10/24/2005 19:30:00*503.28*503.225*503.28*503.21
10/24/2005 19:35:00*503.135*503.35*503.495*503.135
10/24/2005 19:40:00*503.395*503.185*503.435*503.165
10/24/2005 19:45:00*503.115*503.225*503.355*503.065
10/24/2005 19:50:00*503.095*503.035*503.225*502.995
10/24/2005 19:55:00*502.995*503.345*503.345*502.995
10/24/2005 20:00:00*503.345*503.385*503.445*503.205
10/24/2005 20:05:00*503.395*503.275*503.395*503.265
10/24/2005 20:10:00*503.235*503.365*503.555*503.235
10/24/2005 20:15:00*503.285*503.185*503.435*503.065
10/24/2005 20:20:00*503.255*503.255*503.335*503.185
10/24/2005 20:25:00*503.235*503.265*503.325*503.205
10/24/2005 20:30:00*503.165*503.125*503.265*503.095
10/24/2005 20:35:00*503.195*503.0*503.525*503.0
10/24/2005 20:40:00*503.195*503.345*503.445*503.0
10/24/2005 20:45:00*503.245*503.255*503.365*503.125
10/24/2005 20:50:00*503.125*503.285*503.285*503.085
10/24/2005 20:55:00*503.285*503.375*503.375*503.175
10/24/2005 21:00:00*503.395*503.255*503.395*503.155
10/24/2005 21:05:00*503.245*503.315*503.375*503.185
10/24/2005 21:10:00*503.315*503.235*503.405*503.145
10/24/2005 21:15:00*503.335*503.315*503.505*503.235
10/24/2005 21:20:00*503.365*503.415*503.525*503.315
10/24/2005 21:25:00*503.505*503.315*503.505*503.095
10/24/2005 21:30:00*503.265*503.205*503.315*503.175
10/24/2005 21:35:00*503.065*503.265*503.305*503.065
10/24/2005 21:40:00*503.305*503.335*503.385*503.265
10/24/2005 21:45:00*503.285*503.35*503.435*503.235
10/24/2005 21:50:00*503.395*503.325*503.395*503.245
10/24/2005 21:55:00*503.315*503.275*503.375*503.165
10/24/2005 22:00:00*503.235*503.325*503.35*503.205
10/24/2005 22:05:00*503.365*503.265*503.365*503.225
10/24/2005 22:10:00*503.225*503.32*503.335*503.165
10/24/2005 22:15:00*503.215*503.395*503.545*503.215
10/24/2005 22:20:00*503.405*503.335*503.535*503.335
10/24/2005 22:25:00*503.285*503.265*503.385*503.265
10/24/2005 22:30:00*503.235*503.415*503.415*503.035
10/24/2005 22:35:00*503.135*503.205*503.415*503.105
10/24/2005 22:40:00*503.165*503.215*503.215*503.165
10/24/2005 22:45:00*503.285*503.165*503.285*503.135
10/24/2005 22:50:00*503.175*503.205*503.205*503.115
10/24/2005 22:55:00*503.175*503.215*503.215*503.145
10/24/2005 23:00:00*503.175*503.215*503.215*503.175
10/24/2005 23:05:00*503.215*503.105*503.215*503.045
10/24/2005 23:10:00*503.115*503.245*503.26*503.105
10/24/2005 23:15:00*503.165*503.115*503.245*503.095
10/24/2005 23:20:00*503.095*502.825*503.115*502.755
10/24/2005 23:25:00*502.915*502.815*502.945*502.73
10/24/2005 23:30:00*502.855*502.855*502.955*502.815
10/24/2005 23:35:00*502.805*503.085*503.085*502.805
10/24/2005 23:40:00*503.095*503.025*503.095*502.925
10/24/2005 23:45:00*502.845*502.9*503.025*502.845
10/24/2005 23:50:00*502.925*502.855*502.985*502.855
10/24/2005 23:55:00*502.695*502.76*502.855*502.695
10/25/2005 00:00:00*502.805*502.845*502.86*502.705
10/25/2005 00:05:00*502.825*502.945*503.0*502.745
10/25/2005 00:10:00*502.885*502.915*502.945*502.645
10/25/2005 00:15:00*502.955*502.755*502.955*502.735
10/25/2005 00:20:00*502.825*502.885*502.965*502.755
10/25/2005 00:25:00*502.915*502.915*502.915*502.875
10/25/2005 00:30:00*502.97*502.885*503.055*502.855
10/25/2005 00:35:00*502.845*502.895*502.955*502.845
10/25/2005 00:40:00*502.925*503.035*503.135*502.895
10/25/2005 00:45:00*503.045*503.11*503.165*503.035
10/25/2005 00:50:00*503.065*503.065*503.155*502.985
10/25/2005 00:55:00*502.985*503.085*503.115*502.985
10/25/2005 01:00:00*503.125*503.055*503.125*502.985
10/25/2005 01:05:00*503.045*502.925*503.095*502.9
10/25/2005 01:10:00*502.885*502.855*502.925*502.785
10/25/2005 01:15:00*502.855*502.885*502.955*502.805
10/25/2005 01:20:00*502.915*502.83*502.915*502.745
10/25/2005 01:25:00*502.765*502.785*502.83*502.705
10/25/2005 01:30:00*502.845*502.785*502.875*502.665
10/25/2005 01:35:00*502.695*502.785*502.815*502.695
10/25/2005 01:40:00*502.755*502.685*502.825*502.685
10/25/2005 01:45:00*502.785*503.045*503.315*502.685
10/25/2005 01:50:00*503.035*503.075*503.205*503.035
10/25/2005 01:55:00*503.105*503.095*503.135*503.005
10/25/2005 02:00:00*503.175*503.105*503.245*503.065
10/25/2005 02:05:00*503.135*502.955*503.165*502.955
10/25/2005 02:10:00*502.975*503.02*503.065*502.935
10/25/2005 02:15:00*502.985*502.945*503.175*502.925
10/25/2005 02:20:00*502.905*503.085*503.085*502.805
10/25/2005 02:25:00*503.135*503.205*503.225*502.575
10/25/2005 02:30:00*503.175*503.175*503.275*502.885
10/25/2005 02:45:00*503.175*503.175*503.225*503.105
10/25/2005 02:50:00*503.145*503.415*503.415*503.145
10/25/2005 02:55:00*503.435*503.485*503.485*503.355
10/25/2005 03:00:00*503.445*503.565*503.565*503.445
10/25/2005 03:05:00*503.495*503.695*503.695*503.465
10/25/2005 03:10:00*503.655*503.915*503.945*503.655
10/25/2005 03:15:00*503.885*504.045*504.135*503.865
10/25/2005 03:20:00*504.115*503.935*504.115*503.905
10/25/2005 03:25:00*503.955*503.905*503.965*503.805
10/25/2005 03:30:00*503.905*503.845*503.955*503.845
10/25/2005 03:35:00*503.805*503.945*504.055*503.805
10/25/2005 03:40:00*503.965*504.075*504.165*503.865
10/25/2005 03:45:00*504.105*504.135*504.175*503.965
10/25/2005 03:50:00*504.105*503.975*504.145*503.975
10/25/2005 03:55:00*503.995*503.825*504.075*503.825
10/25/2005 04:00:00*503.905*503.825*503.965*503.685
10/25/2005 04:05:00*503.805*503.725*503.835*503.545
10/25/2005 04:10:00*503.685*503.595*503.785*503.595
10/25/2005 04:15:00*503.505*503.625*503.705*503.505
10/25/2005 04:20:00*503.65*503.93*503.93*503.595
10/25/2005 04:25:00*503.845*503.775*503.93*503.605
10/25/2005 04:30:00*503.76*503.555*503.775*503.545
10/25/2005 04:35:00*503.585*503.115*503.585*503.105
10/25/2005 04:40:00*503.16*502.955*503.245*502.875
10/25/2005 04:45:00*502.915*503.045*503.045*502.865
10/25/2005 04:50:00*503.085*503.11*503.165*503.025
10/25/2005 04:55:00*503.135*503.305*503.32*503.11
10/25/2005 05:00:00*503.29*503.405*503.475*503.235
10/25/2005 05:05:00*503.285*503.445*503.545*503.285
10/25/2005 05:10:00*503.43*503.385*503.485*503.215
10/25/2005 05:15:00*503.23*503.625*503.71*503.23
10/25/2005 05:20:00*503.655*503.655*503.655*503.505
10/25/2005 05:25:00*503.585*503.555*503.655*503.545
10/25/2005 05:30:00*503.685*503.665*503.715*503.555
10/25/2005 05:35:00*503.655*503.825*503.875*503.655
10/25/2005 05:40:00*503.795*503.655*503.92*503.655
10/25/2005 05:45:00*503.735*503.575*503.735*503.495
10/25/2005 05:50:00*503.615*503.535*503.645*503.475
10/25/2005 05:55:00*503.525*503.475*503.605*503.465
10/25/2005 06:00:00*503.515*503.31*503.575*503.31
10/25/2005 06:05:00*503.305*503.215*503.365*503.165
10/25/2005 06:10:00*503.24*503.225*503.335*503.14
10/25/2005 06:15:00*503.135*503.445*503.445*503.135
10/25/2005 06:20:00*503.395*503.405*503.475*503.355
10/25/2005 06:25:00*503.405*503.295*503.52*503.295
10/25/2005 06:30:00*503.305*503.545*503.545*503.295
10/25/2005 06:35:00*503.585*503.605*503.63*503.545
10/25/2005 06:40:00*503.56*503.535*503.605*503.49
10/25/2005 06:45:00*503.475*503.435*503.535*503.38
10/25/2005 06:50:00*503.405*503.425*503.495*503.34
10/25/2005 06:55:00*503.435*503.175*503.505*503.175
10/25/2005 07:00:00*503.245*503.3*503.3*503.145
10/25/2005 07:05:00*503.325*503.355*503.415*503.3
10/25/2005 07:10:00*503.41*503.245*503.41*503.245
10/25/2005 07:15:00*503.365*503.225*503.37*503.215
10/25/2005 07:20:00*503.215*503.03*503.255*503.015
10/25/2005 07:25:00*503.025*503.045*503.115*502.975
10/25/2005 07:30:00*503.06*503.045*503.13*503.045
10/25/2005 07:35:00*503.075*503.215*503.215*503.045
10/25/2005 07:40:00*503.155*503.425*503.435*503.155
10/25/2005 07:45:00*503.435*503.525*503.575*503.385
10/25/2005 07:50:00*503.495*503.395*503.525*503.395
10/25/2005 07:55:00*503.395*503.52*503.55*503.315
10/25/2005 08:00:00*503.505*503.565*503.62*503.465
10/25/2005 08:05:00*503.605*503.305*503.66*503.305
10/25/2005 08:10:00*503.375*503.5*503.5*503.275
10/25/2005 08:15:00*503.505*503.565*503.565*503.4
10/25/2005 08:20:00*503.555*503.445*503.605*503.445
10/25/2005 08:25:00*503.43*503.455*503.555*503.405
10/25/2005 08:30:00*503.505*503.35*503.505*503.305
10/25/2005 08:35:00*503.375*503.305*503.435*503.235
10/25/2005 08:40:00*503.32*503.345*503.375*503.225
10/25/2005 08:45:00*503.365*503.335*503.365*503.18
10/25/2005 08:50:00*503.28*503.14*503.365*503.095
10/25/2005 08:55:00*503.025*503.005*503.14*503.005
10/25/2005 09:00:00*503.105*502.83*503.185*502.705
10/25/2005 09:05:00*502.845*502.79*502.915*502.76
10/25/2005 09:10:00*502.76*502.965*502.965*502.65
10/25/2005 09:15:00*502.92*502.75*503.015*502.75
10/25/2005 09:20:00*502.795*502.775*502.805*502.665
10/25/2005 09:25:00*502.725*502.59*502.775*502.52
10/25/2005 09:30:00*502.545*502.76*502.76*502.545
10/25/2005 09:35:00*502.765*502.815*502.86*502.705
10/25/2005 09:40:00*502.83*502.425*502.86*502.385
10/25/2005 09:45:00*502.395*502.275*502.45*502.225
10/25/2005 09:50:00*502.4*502.59*502.635*502.275
10/25/2005 09:55:00*502.695*502.735*502.735*502.575
10/25/2005 10:00:00*502.76*502.625*502.82*502.625
10/25/2005 10:05:00*502.765*502.35*502.765*502.25
10/25/2005 10:10:00*502.28*502.56*502.615*502.28
10/25/2005 10:15:00*502.545*502.755*502.755*502.435
10/25/2005 10:20:00*502.63*502.755*502.795*502.63
10/25/2005 10:25:00*502.695*502.59*502.765*502.575
10/25/2005 10:30:00*502.52*502.53*502.745*502.475
10/25/2005 10:35:00*502.465*502.545*502.75*502.465
10/25/2005 10:40:00*502.6*502.695*502.78*502.545
10/25/2005 10:45:00*502.725*502.655*502.74*502.585
10/25/2005 10:50:00*502.64*502.64*502.795*502.545
10/25/2005 10:55:00*502.765*502.835*502.835*502.615
10/25/2005 11:00:00*502.85*502.845*502.96*502.72
10/25/2005 11:05:00*502.79*502.985*502.985*502.79
10/25/2005 11:10:00*502.915*503.08*503.105*502.885
10/25/2005 11:15:00*503.025*503.0*503.08*502.72
10/25/2005 11:20:00*503.055*503.015*503.055*502.865
10/25/2005 11:25:00*503.085*502.94*503.125*502.875
10/25/2005 11:30:00*502.875*503.04*503.04*502.875
10/25/2005 11:35:00*503.025*502.915*503.04*502.87
10/25/2005 11:40:00*502.94*502.925*503.025*502.9
10/25/2005 11:45:00*502.965*502.815*502.965*502.805
10/25/2005 11:50:00*502.775*502.765*502.845*502.695
10/25/2005 11:55:00*502.765*502.71*502.875*502.68
10/25/2005 12:00:00*502.765*502.735*502.815*502.705
10/25/2005 12:05:00*502.745*502.96*502.99*502.705
10/25/2005 12:10:00*503.005*502.945*503.03*502.905
10/25/2005 12:15:00*502.845*502.89*502.985*502.845
10/25/2005 12:20:00*502.86*502.855*502.89*502.745
10/25/2005 12:25:00*502.825*502.815*502.955*502.715
10/25/2005 12:30:00*502.83*502.76*502.83*502.72
10/25/2005 12:35:00*502.765*502.735*502.815*502.65
10/25/2005 12:40:00*502.72*502.83*502.83*502.665
10/25/2005 12:45:00*502.845*502.775*502.945*502.695
10/25/2005 12:50:00*502.705*502.69*502.775*502.485
10/25/2005 12:55:00*502.635*502.65*502.69*502.565
10/25/2005 13:00:00*502.665*502.705*502.805*502.65
10/25/2005 13:05:00*502.765*502.675*502.765*502.65
10/25/2005 13:10:00*502.745*502.76*502.775*502.675
10/25/2005 13:15:00*502.725*502.62*502.775*502.62
10/25/2005 13:20:00*502.635*502.635*502.705*502.595
10/25/2005 13:25:00*502.545*502.775*502.83*502.545
10/25/2005 13:30:00*502.735*502.79*502.79*502.665
10/25/2005 13:35:00*502.615*502.885*502.9*502.615
10/25/2005 13:40:00*502.815*502.785*502.885*502.745
10/25/2005 13:45:00*502.545*502.675*502.785*502.545
10/25/2005 13:50:00*502.73*502.65*502.73*502.62
10/25/2005 13:55:00*502.695*502.535*502.695*502.535
10/25/2005 14:00:00*502.565*502.535*502.605*502.535
10/25/2005 14:05:00*502.395*502.37*502.55*502.37
10/25/2005 14:10:00*502.415*502.335*502.43*502.32
10/25/2005 14:15:00*502.285*502.35*502.445*502.265
10/25/2005 14:20:00*502.335*502.585*502.585*502.335
10/25/2005 14:25:00*502.395*502.49*502.585*502.395
10/25/2005 14:30:00*502.56*502.505*502.585*502.31
10/25/2005 14:35:00*502.465*502.42*502.56*502.375
10/25/2005 14:40:00*502.405*502.32*502.49*502.32
10/25/2005 14:45:00*502.395*502.39*502.43*502.32
10/25/2005 14:50:00*502.36*502.415*502.43*502.335
10/25/2005 14:55:00*502.415*502.32*502.475*502.265
10/25/2005 15:00:00*502.29*502.345*502.43*502.26
10/25/2005 15:05:00*502.355*502.385*502.425*502.29
10/25/2005 15:10:00*502.37*502.175*502.415*502.175
10/25/2005 15:15:00*502.325*502.34*502.38*502.175
10/25/2005 15:20:00*502.38*502.545*502.545*502.34
10/25/2005 15:25:00*502.585*502.48*502.585*502.41
10/25/2005 15:30:00*502.435*502.435*502.575*502.435
10/25/2005 15:35:00*502.465*502.52*502.575*502.435
10/25/2005 15:40:00*502.635*502.3*502.635*502.3
10/25/2005 15:45:00*502.325*502.55*502.55*502.3
10/25/2005 15:50:00*502.565*502.55*502.645*502.51
10/25/2005 15:55:00*502.545*502.52*502.605*502.42
10/25/2005 16:00:00*502.45*502.475*502.59*502.39
10/25/2005 16:05:00*502.435*502.435*502.475*502.435
10/25/2005 16:10:00*502.405*502.435*502.46*502.375
10/25/2005 16:15:00*502.245*502.475*502.53*502.245
10/25/2005 16:20:00*502.445*502.435*502.505*502.39
10/25/2005 16:25:00*502.415*502.42*502.46*502.325
10/25/2005 16:30:00*502.45*502.325*502.475*502.295
10/25/2005 16:35:00*502.245*502.19*502.35*502.06
10/25/2005 16:40:00*502.145*502.145*502.215*502.135
10/25/2005 16:45:00*501.955*502.19*502.215*501.955
10/25/2005 16:50:00*502.15*502.105*502.19*502.105
10/25/2005 16:55:00*502.155*502.15*502.215*502.105
10/25/2005 17:00:00*502.19*502.245*502.285*502.15
