10/23/2005 17:05:00*504.125*504.125*504.125*504.125
10/23/2005 17:10:00*504.125*504.125*504.125*504.125
10/23/2005 17:15:00*504.125*504.125*504.125*504.125
10/23/2005 17:20:00*504.125*504.125*504.125*504.125
10/23/2005 17:25:00*504.125*504.125*504.125*504.125
10/23/2005 17:30:00*504.125*504.125*504.125*504.125
10/23/2005 17:35:00*504.125*504.125*504.125*504.125
10/23/2005 17:40:00*504.125*504.125*504.125*504.125
10/23/2005 17:45:00*504.125*504.125*504.125*504.125
10/23/2005 17:50:00*504.125*504.125*504.125*504.125
10/23/2005 17:55:00*504.125*504.125*504.125*504.125
10/23/2005 18:00:00*504.125*504.125*504.125*504.125
10/23/2005 18:05:00*503.885*503.885*504.125*503.885
10/23/2005 18:10:00*503.885*503.885*503.885*503.885
10/23/2005 18:15:00*503.885*503.885*503.885*503.885
10/23/2005 18:20:00*503.885*503.885*503.885*503.885
10/23/2005 18:25:00*503.735*503.735*503.885*503.735
10/23/2005 18:30:00*503.735*503.735*503.735*503.735
10/23/2005 18:35:00*503.885*503.885*503.885*503.735
10/23/2005 18:40:00*503.885*503.885*503.885*503.885
10/23/2005 18:45:00*503.885*503.885*503.885*503.885
10/23/2005 18:50:00*503.995*503.995*503.995*503.885
10/23/2005 18:55:00*503.995*503.995*503.995*503.995
10/23/2005 19:00:00*503.995*503.995*503.995*503.995
10/23/2005 19:05:00*504.105*504.145*504.195*503.995
10/23/2005 19:10:00*504.125*504.175*504.175*504.035
10/23/2005 19:15:00*504.175*504.195*504.225*504.135
10/23/2005 19:20:00*504.265*504.255*504.335*504.195
10/23/2005 19:25:00*504.255*504.255*504.265*504.165
10/23/2005 19:30:00*504.225*504.295*504.295*504.225
10/23/2005 19:35:00*504.295*504.385*504.385*504.205
10/23/2005 19:40:00*504.305*504.365*504.385*504.215
10/23/2005 19:45:00*504.215*504.495*504.505*504.215
10/23/2005 19:50:00*504.475*504.415*504.495*504.395
10/23/2005 19:55:00*504.355*504.355*504.485*504.305
10/23/2005 20:00:00*504.385*504.455*504.475*504.355
10/23/2005 20:05:00*504.455*504.255*504.495*504.215
10/23/2005 20:10:00*504.215*504.295*504.355*504.215
10/23/2005 20:15:00*504.255*504.215*504.295*504.185
10/23/2005 20:20:00*504.175*504.245*504.275*504.175
10/23/2005 20:25:00*504.255*504.275*504.335*504.195
10/23/2005 20:30:00*504.315*504.405*504.405*504.275
10/23/2005 20:35:00*504.365*504.345*504.535*504.345
10/23/2005 20:40:00*504.305*504.205*504.365*504.165
10/23/2005 20:45:00*504.205*504.215*504.265*504.195
10/23/2005 20:50:00*504.265*504.325*504.405*504.215
10/23/2005 20:55:00*504.305*504.305*504.375*504.255
10/23/2005 21:00:00*504.375*504.185*504.375*504.145
10/23/2005 21:05:00*504.145*504.135*504.185*504.085
10/23/2005 21:10:00*504.175*504.325*504.405*504.135
10/23/2005 21:15:00*504.315*504.375*504.405*504.275
10/23/2005 21:20:00*504.425*504.365*504.495*504.285
10/23/2005 21:25:00*504.425*504.405*504.485*504.365
10/23/2005 21:30:00*504.435*504.435*504.535*504.405
10/23/2005 21:35:00*504.405*504.275*504.475*504.255
10/23/2005 21:40:00*504.255*504.235*504.315*504.215
10/23/2005 21:45:00*504.295*504.235*504.295*504.235
10/23/2005 21:50:00*504.185*504.255*504.315*504.185
10/23/2005 21:55:00*504.305*504.285*504.445*504.255
10/23/2005 22:00:00*504.255*504.275*504.345*504.245
10/23/2005 22:05:00*504.235*504.315*504.315*504.235
10/23/2005 22:10:00*504.355*504.175*504.405*504.175
10/23/2005 22:15:00*504.335*504.405*504.445*504.175
10/23/2005 22:20:00*504.445*504.415*504.445*504.375
10/23/2005 22:25:00*504.365*504.355*504.425*504.315
10/23/2005 22:30:00*504.395*504.395*504.495*504.315
10/23/2005 22:35:00*504.395*504.355*504.445*504.345
10/23/2005 22:40:00*504.395*504.385*504.455*504.355
10/23/2005 22:45:00*504.405*504.345*504.405*504.315
10/23/2005 22:50:00*504.365*504.525*504.525*504.345
10/23/2005 22:55:00*504.525*504.315*504.525*504.285
10/23/2005 23:00:00*504.345*504.455*504.455*504.315
10/23/2005 23:05:00*504.475*504.465*504.51*504.385
10/23/2005 23:10:00*504.425*504.365*504.465*504.295
10/23/2005 23:15:00*504.355*504.385*504.51*504.355
10/23/2005 23:20:00*504.415*504.425*504.425*504.295
10/23/2005 23:25:00*504.325*504.455*504.465*504.325
10/23/2005 23:30:00*504.355*504.295*504.455*504.285
10/23/2005 23:35:00*504.405*504.375*504.405*504.225
10/23/2005 23:40:00*504.325*504.325*504.415*504.285
10/23/2005 23:45:00*504.365*504.345*504.385*504.305
10/23/2005 23:50:00*504.305*504.345*504.345*504.305
10/23/2005 23:55:00*504.305*504.385*504.385*504.305
10/24/2005 00:00:00*504.375*504.385*504.415*504.345
10/24/2005 00:05:00*504.325*504.355*504.425*504.315
10/24/2005 00:10:00*504.315*504.425*504.425*504.275
10/24/2005 00:15:00*504.385*504.345*504.515*504.325
10/24/2005 00:20:00*504.315*504.295*504.345*504.245
10/24/2005 00:25:00*504.305*504.255*504.305*504.205
10/24/2005 00:30:00*504.205*504.255*504.43*504.205
10/24/2005 00:35:00*504.145*504.275*504.415*504.145
10/24/2005 00:40:00*504.185*504.305*504.305*504.115
10/24/2005 00:45:00*504.255*504.185*504.305*504.155
10/24/2005 00:50:00*504.145*504.125*504.185*504.045
10/24/2005 00:55:00*504.165*504.235*504.235*504.125
10/24/2005 01:00:00*504.275*504.275*504.275*504.235
10/24/2005 01:05:00*504.325*504.245*504.325*504.245
10/24/2005 01:10:00*504.215*504.245*504.255*504.185
10/24/2005 01:15:00*504.105*504.275*504.275*504.105
10/24/2005 01:20:00*504.185*504.445*504.495*504.185
10/24/2005 01:25:00*504.405*504.385*504.475*504.325
10/24/2005 01:30:00*504.415*504.375*504.445*504.375
10/24/2005 01:35:00*504.365*504.385*504.415*504.325
10/24/2005 01:40:00*504.355*504.295*504.385*504.255
10/24/2005 01:45:00*504.215*504.245*504.295*504.205
10/24/2005 01:50:00*504.225*504.105*504.375*504.105
10/24/2005 01:55:00*504.23*504.335*504.445*504.105
10/24/2005 02:00:00*504.305*504.285*504.375*504.275
10/24/2005 02:05:00*504.295*504.215*504.305*504.135
10/24/2005 02:10:00*504.175*504.125*504.285*504.055
10/24/2005 02:15:00*504.105*503.985*504.155*503.885
10/24/2005 02:20:00*503.955*503.895*504.115*503.865
10/24/2005 02:25:00*503.885*503.985*504.055*503.785
10/24/2005 02:30:00*504.025*504.105*504.135*503.885
10/24/2005 02:50:00*504.095*504.165*504.235*504.085
10/24/2005 02:55:00*504.255*504.185*504.255*504.085
10/24/2005 03:00:00*504.155*504.425*504.425*504.155
10/24/2005 03:05:00*504.425*504.265*504.455*504.235
10/24/2005 03:10:00*504.295*504.285*504.355*504.125
10/24/2005 03:15:00*504.275*504.255*504.285*504.125
10/24/2005 03:20:00*504.235*504.395*504.395*504.105
10/24/2005 03:25:00*504.425*504.395*504.575*504.325
10/24/2005 03:30:00*504.465*504.505*504.505*504.365
10/24/2005 03:35:00*504.505*504.635*504.635*504.455
10/24/2005 03:40:00*504.665*504.635*504.735*504.635
10/24/2005 03:45:00*504.625*504.665*504.745*504.545
10/24/2005 03:50:00*504.575*504.615*504.685*504.575
10/24/2005 03:55:00*504.615*504.665*504.705*504.585
10/24/2005 04:00:00*504.675*504.575*504.675*504.375
10/24/2005 04:05:00*504.475*504.575*504.605*504.475
10/24/2005 04:10:00*504.545*504.535*504.575*504.445
10/24/2005 04:15:00*504.515*504.475*504.605*504.475
10/24/2005 04:20:00*504.445*504.275*504.475*504.275
10/24/2005 04:25:00*504.105*504.215*504.285*504.105
10/24/2005 04:30:00*504.185*504.205*504.295*504.125
10/24/2005 04:35:00*504.265*504.355*504.375*504.205
10/24/2005 04:40:00*504.315*504.165*504.355*504.135
10/24/2005 04:45:00*504.105*504.165*504.515*504.105
10/24/2005 04:50:00*504.205*504.335*504.615*504.165
10/24/2005 04:55:00*504.325*504.175*504.355*504.135
10/24/2005 05:00:00*504.145*504.235*504.235*504.145
10/24/2005 05:05:00*504.195*504.205*504.265*504.105
10/24/2005 05:10:00*504.165*504.295*504.355*504.165
10/24/2005 05:15:00*504.325*504.375*504.465*504.295
10/24/2005 05:20:00*504.425*504.225*504.425*504.205
10/24/2005 05:25:00*504.105*504.235*504.245*504.105
10/24/2005 05:30:00*504.275*504.105*504.275*504.075
10/24/2005 05:35:00*504.035*503.995*504.105*503.995
10/24/2005 05:40:00*504.025*504.105*504.195*503.965
10/24/2005 05:45:00*504.105*504.155*504.185*504.035
10/24/2005 05:50:00*504.195*504.135*504.195*504.135
10/24/2005 05:55:00*504.135*504.165*504.195*504.135
10/24/2005 06:00:00*504.195*504.185*504.225*504.155
10/24/2005 06:05:00*504.325*504.395*504.475*504.155
10/24/2005 06:10:00*504.495*504.535*504.705*504.395
10/24/2005 06:15:00*504.555*504.525*504.625*504.525
10/24/2005 06:20:00*504.535*504.575*504.695*504.475
10/24/2005 06:25:00*504.475*504.705*504.795*504.475
10/24/2005 06:30:00*504.765*504.605*504.805*504.575
10/24/2005 06:35:00*504.555*504.635*504.675*504.505
10/24/2005 06:40:00*504.615*504.475*504.635*504.375
10/24/2005 06:45:00*504.405*504.445*504.475*504.39
10/24/2005 06:50:00*504.465*504.325*504.465*504.325
10/24/2005 06:55:00*504.375*504.435*504.485*504.325
10/24/2005 07:00:00*504.405*504.415*504.495*504.365
10/24/2005 07:05:00*504.435*504.445*504.505*504.395
10/24/2005 07:10:00*504.505*504.465*504.505*504.375
10/24/2005 07:15:00*504.475*504.395*504.505*504.395
10/24/2005 07:20:00*504.345*504.325*504.405*504.295
10/24/2005 07:25:00*504.325*504.275*504.395*504.275
10/24/2005 07:30:00*504.305*504.335*504.405*504.265
10/24/2005 07:35:00*504.375*504.425*504.425*504.305
10/24/2005 07:40:00*504.455*504.385*504.455*504.335
10/24/2005 07:45:00*504.365*504.345*504.475*504.345
10/24/2005 07:50:00*504.395*504.325*504.525*504.325
10/24/2005 07:55:00*504.375*504.365*504.39*504.275
10/24/2005 08:00:00*504.405*504.235*504.415*504.195
10/24/2005 08:05:00*504.275*504.315*504.365*504.225
10/24/2005 08:10:00*504.305*504.275*504.315*504.235
10/24/2005 08:15:00*504.175*504.235*504.275*504.125
10/24/2005 08:20:00*504.165*504.175*504.365*504.135
10/24/2005 08:25:00*504.235*504.245*504.265*504.175
10/24/2005 08:30:00*504.275*504.245*504.295*504.195
10/24/2005 08:35:00*504.035*504.235*504.325*504.035
10/24/2005 08:40:00*504.265*504.175*504.305*504.175
10/24/2005 08:45:00*504.165*504.045*504.175*504.045
10/24/2005 08:50:00*504.075*503.905*504.135*503.825
10/24/2005 08:55:00*503.955*503.575*503.955*503.575
10/24/2005 09:00:00*503.595*503.545*503.625*503.375
10/24/2005 09:05:00*503.505*503.445*503.545*503.405
10/24/2005 09:10:00*503.465*503.225*503.475*503.135
10/24/2005 09:15:00*503.175*503.135*503.245*503.075
10/24/2005 09:20:00*503.195*503.305*503.405*503.135
10/24/2005 09:25:00*503.365*503.145*503.465*503.095
10/24/2005 09:30:00*503.165*503.235*503.29*503.115
10/24/2005 09:35:00*503.215*503.285*503.335*503.175
10/24/2005 09:40:00*503.275*503.065*503.285*503.065
10/24/2005 09:45:00*503.055*503.065*503.105*502.995
10/24/2005 09:50:00*503.005*503.095*503.15*502.995
10/24/2005 09:55:00*502.985*503.105*503.165*502.985
10/24/2005 10:00:00*503.095*503.175*503.245*503.035
10/24/2005 10:05:00*503.215*503.375*503.375*503.175
10/24/2005 10:10:00*503.29*503.185*503.375*503.185
10/24/2005 10:15:00*502.985*503.155*503.185*502.985
10/24/2005 10:20:00*503.185*503.135*503.275*503.085
10/24/2005 10:25:00*503.115*502.995*503.19*502.925
10/24/2005 10:30:00*503.005*503.055*503.125*502.975
10/24/2005 10:35:00*503.065*503.195*503.225*503.055
10/24/2005 10:40:00*503.265*503.055*503.265*503.055
10/24/2005 10:45:00*503.105*503.105*503.145*503.03
10/24/2005 10:50:00*503.145*503.045*503.145*503.045
10/24/2005 10:55:00*503.075*503.015*503.145*502.985
10/24/2005 11:00:00*503.055*503.235*503.235*503.015
10/24/2005 11:05:00*503.065*503.065*503.235*503.055
10/24/2005 11:10:00*503.035*503.105*503.165*503.025
10/24/2005 11:15:00*503.115*503.035*503.16*503.035
10/24/2005 11:20:00*503.115*503.165*503.165*503.035
10/24/2005 11:25:00*503.09*503.035*503.165*502.9
10/24/2005 11:30:00*503.065*503.085*503.115*503.0
10/24/2005 11:35:00*503.025*503.085*503.17*503.025
10/24/2005 11:40:00*503.015*503.075*503.085*503.015
10/24/2005 11:45:00*503.065*503.065*503.075*503.065
10/24/2005 11:50:00*503.065*503.065*503.065*503.065
10/24/2005 11:55:00*503.175*503.175*503.175*503.065
10/24/2005 12:00:00*503.175*503.175*503.175*503.175
10/24/2005 12:05:00*502.955*502.955*503.175*502.955
10/24/2005 12:10:00*502.955*502.955*502.955*502.955
10/24/2005 12:15:00*502.615*502.615*502.955*502.615
10/24/2005 12:20:00*502.565*502.64*502.795*502.535
10/24/2005 12:25:00*502.595*502.485*502.64*502.37
10/24/2005 12:30:00*502.385*502.485*502.565*502.385
10/24/2005 12:35:00*502.525*502.62*502.62*502.485
10/24/2005 12:40:00*502.525*502.62*502.73*502.525
10/24/2005 12:45:00*502.565*502.555*502.645*502.535
10/24/2005 12:50:00*502.57*502.295*502.615*502.295
10/24/2005 12:55:00*502.325*502.785*502.785*502.295
10/24/2005 13:00:00*502.815*502.8*502.895*502.745
10/24/2005 13:05:00*502.805*502.475*502.805*502.425
10/24/2005 13:10:00*502.575*502.875*502.875*502.475
10/24/2005 13:15:00*502.745*503.07*503.225*502.715
10/24/2005 13:20:00*502.925*502.985*503.185*502.755
10/24/2005 13:25:00*502.985*503.105*503.125*502.965
10/24/2005 13:30:00*503.15*502.925*503.195*502.855
10/24/2005 13:35:00*503.025*502.915*503.025*502.815
10/24/2005 13:40:00*502.755*502.815*502.975*502.715
10/24/2005 13:45:00*502.765*502.745*502.885*502.465
10/24/2005 13:50:00*502.715*502.735*502.775*502.705
10/24/2005 13:55:00*502.725*502.86*502.86*502.705
10/24/2005 14:00:00*502.845*502.8*502.86*502.705
10/24/2005 14:05:00*502.815*502.755*502.845*502.745
10/24/2005 14:10:00*502.715*502.835*502.905*502.645
10/24/2005 14:15:00*502.615*502.595*502.86*502.58
10/24/2005 14:20:00*502.555*502.655*502.725*502.555
10/24/2005 14:25:00*502.765*502.735*502.765*502.655
10/24/2005 14:30:00*502.705*502.615*502.89*502.615
10/24/2005 14:35:00*502.79*502.775*502.835*502.615
10/24/2005 14:40:00*502.69*502.745*502.775*502.665
10/24/2005 14:45:00*502.715*502.76*502.76*502.645
10/24/2005 14:50:00*502.735*502.675*502.785*502.675
10/24/2005 14:55:00*502.695*502.785*502.785*502.635
10/24/2005 15:00:00*502.76*502.715*502.83*502.715
10/24/2005 15:05:00*502.615*502.705*502.815*502.615
10/24/2005 15:10:00*502.765*502.795*502.835*502.705
10/24/2005 15:15:00*502.765*502.82*502.875*502.765
10/24/2005 15:20:00*502.865*502.845*502.905*502.745
10/24/2005 15:25:00*502.845*502.835*502.89*502.775
10/24/2005 15:30:00*502.795*502.805*502.89*502.745
10/24/2005 15:35:00*502.805*502.705*502.805*502.68
10/24/2005 15:40:00*502.665*502.705*502.75*502.665
10/24/2005 15:45:00*502.465*502.68*502.705*502.465
10/24/2005 15:50:00*502.635*502.735*502.735*502.635
10/24/2005 15:55:00*502.695*502.68*502.735*502.635
10/24/2005 16:00:00*502.705*502.745*502.775*502.68
10/24/2005 16:05:00*502.805*502.745*502.82*502.72
10/24/2005 16:10:00*502.775*502.795*502.805*502.705
10/24/2005 16:15:00*502.725*502.72*502.795*502.695
10/24/2005 16:20:00*502.745*502.755*502.835*502.68
10/24/2005 16:25:00*502.805*502.765*502.925*502.755
10/24/2005 16:30:00*502.835*502.88*502.98*502.765
10/24/2005 16:35:00*502.915*502.795*502.915*502.755
10/24/2005 16:40:00*502.835*502.855*502.925*502.795
10/24/2005 16:45:00*502.895*502.835*502.895*502.785
10/24/2005 16:50:00*502.795*502.865*502.865*502.715
10/24/2005 16:55:00*502.765*502.855*502.935*502.765
10/24/2005 17:00:00*502.795*502.905*502.905*502.795
