10/20/2005 17:05:00*502.915*503.075*503.085*502.895
10/20/2005 17:10:00*503.03*502.935*503.075*502.835
10/20/2005 17:15:00*502.765*502.985*503.015*502.765
10/20/2005 17:20:00*502.93*502.905*503.015*502.705
10/20/2005 17:25:00*502.985*502.945*502.985*502.79
10/20/2005 17:30:00*502.975*502.92*503.015*502.82
10/20/2005 17:35:00*502.955*502.875*503.005*502.865
10/20/2005 17:40:00*502.96*502.985*503.085*502.875
10/20/2005 17:45:00*503.005*503.015*503.165*502.985
10/20/2005 17:50:00*503.055*502.985*503.055*502.905
10/20/2005 17:55:00*503.015*502.935*503.025*502.935
10/20/2005 18:00:00*502.905*503.015*503.015*502.905
10/20/2005 18:05:00*503.015*503.03*503.185*502.975
10/20/2005 18:10:00*503.115*503.1*503.115*502.985
10/20/2005 18:15:00*503.105*503.03*503.105*503.03
10/20/2005 18:20:00*503.075*502.985*503.075*502.985
10/20/2005 18:25:00*502.985*503.045*503.085*502.985
10/20/2005 18:30:00*503.015*502.985*503.055*502.985
10/20/2005 18:35:00*503.065*503.0*503.065*502.915
10/20/2005 18:40:00*503.03*503.085*503.115*503.0
10/20/2005 18:45:00*503.085*503.14*503.155*503.075
10/20/2005 18:50:00*503.165*503.085*503.165*503.085
10/20/2005 18:55:00*502.985*503.115*503.145*502.985
10/20/2005 19:00:00*503.075*503.075*503.115*503.075
10/20/2005 19:05:00*503.025*503.1*503.1*503.015
10/20/2005 19:10:00*503.145*503.225*503.31*503.1
10/20/2005 19:15:00*503.245*503.145*503.255*503.1
10/20/2005 19:20:00*503.125*503.155*503.225*503.115
10/20/2005 19:25:00*502.985*503.215*503.285*502.985
10/20/2005 19:30:00*503.255*503.1*503.255*503.1
10/20/2005 19:35:00*503.105*502.945*503.115*502.875
10/20/2005 19:40:00*502.985*502.795*502.985*502.775
10/20/2005 19:45:00*502.805*502.725*502.895*502.725
10/20/2005 19:50:00*502.685*502.665*502.795*502.545
10/20/2005 19:55:00*502.665*502.985*502.985*502.61
10/20/2005 20:00:00*502.815*502.83*503.125*502.76
10/20/2005 20:05:00*502.785*502.935*502.935*502.72
10/20/2005 20:10:00*502.865*502.875*503.07*502.775
10/20/2005 20:15:00*502.805*502.445*502.945*502.365
10/20/2005 20:20:00*502.49*502.575*502.575*502.19
10/20/2005 20:25:00*502.545*502.455*502.7*502.435
10/20/2005 20:30:00*502.44*502.45*502.545*502.3
10/20/2005 20:35:00*502.395*502.575*502.715*502.395
10/20/2005 20:40:00*502.56*502.45*502.655*502.435
10/20/2005 20:45:00*502.325*502.31*502.45*502.255
10/20/2005 20:50:00*502.34*502.355*502.435*502.31
10/20/2005 20:55:00*502.335*502.505*502.505*502.325
10/20/2005 21:00:00*502.52*502.465*502.52*502.38
10/20/2005 21:05:00*502.465*502.59*502.63*502.465
10/20/2005 21:10:00*502.52*502.52*502.605*502.435
10/20/2005 21:15:00*502.515*502.425*502.52*502.16
10/20/2005 21:20:00*502.465*502.32*502.465*501.87
10/20/2005 21:25:00*502.235*502.29*502.415*502.15
10/20/2005 21:30:00*502.275*502.765*502.92*502.235
10/20/2005 21:35:00*502.615*502.67*502.765*502.585
10/20/2005 21:40:00*502.6*502.6*502.67*502.39
10/20/2005 21:45:00*502.585*502.42*502.6*502.32
10/20/2005 21:50:00*502.405*502.285*502.46*502.28
10/20/2005 21:55:00*502.28*502.555*502.615*502.28
10/20/2005 22:00:00*502.545*502.545*502.71*502.39
10/20/2005 22:05:00*502.545*502.5*502.64*502.5
10/20/2005 22:10:00*502.46*502.555*502.555*502.39
10/20/2005 22:15:00*502.395*502.54*502.585*502.395
10/20/2005 22:20:00*502.525*502.595*502.595*502.485
10/20/2005 22:25:00*502.505*502.61*502.68*502.5
10/20/2005 22:30:00*502.65*502.77*502.77*502.545
10/20/2005 22:35:00*502.695*502.535*502.77*502.535
10/20/2005 22:40:00*502.565*502.585*502.66*502.52
10/20/2005 22:45:00*502.635*502.42*502.635*502.42
10/20/2005 22:50:00*502.46*502.615*502.615*502.405
10/20/2005 22:55:00*502.595*502.635*502.73*502.575
10/20/2005 23:00:00*502.645*502.275*502.645*502.205
10/20/2005 23:05:00*502.245*502.255*502.37*502.205
10/20/2005 23:10:00*502.285*502.205*502.385*502.09
10/20/2005 23:15:00*502.325*502.315*502.415*502.12
10/20/2005 23:20:00*502.285*502.62*502.62*502.245
10/20/2005 23:25:00*502.615*502.495*502.685*502.465
10/20/2005 23:30:00*502.565*502.345*502.565*502.34
10/20/2005 23:35:00*502.465*502.37*502.465*502.145
10/20/2005 23:40:00*502.355*502.325*502.395*502.325
10/20/2005 23:45:00*502.27*502.505*502.52*502.27
10/20/2005 23:50:00*502.465*502.45*502.505*502.41
10/20/2005 23:55:00*502.505*502.415*502.535*502.415
10/21/2005 00:00:00*502.345*502.415*502.495*502.33
10/21/2005 00:05:00*502.545*502.415*502.545*502.355
10/21/2005 00:10:00*502.455*502.425*502.455*502.415
10/21/2005 00:15:00*502.465*502.675*502.675*502.425
10/21/2005 00:20:00*502.76*502.615*502.775*502.545
10/21/2005 00:25:00*502.59*502.645*502.715*502.545
10/21/2005 00:30:00*502.685*502.605*502.73*502.59
10/21/2005 00:35:00*502.655*502.38*502.655*502.38
10/21/2005 00:40:00*502.425*502.38*502.52*502.38
10/21/2005 00:45:00*502.505*502.465*502.505*502.38
10/21/2005 00:50:00*502.425*502.465*502.465*502.425
10/21/2005 00:55:00*502.495*502.465*502.535*502.465
10/21/2005 01:00:00*502.505*502.405*502.59*502.325
10/21/2005 01:05:00*502.435*502.255*502.435*502.215
10/21/2005 01:10:00*502.21*502.155*502.28*502.1
10/21/2005 01:15:00*502.095*502.255*502.295*502.095
10/21/2005 01:20:00*502.295*502.285*502.295*502.21
10/21/2005 01:25:00*502.35*502.31*502.38*502.24
10/21/2005 01:30:00*502.265*502.31*502.42*502.255
10/21/2005 01:35:00*502.325*502.35*502.445*502.295
10/21/2005 01:40:00*502.365*502.47*502.54*502.35
10/21/2005 01:45:00*502.395*502.175*502.525*502.175
10/21/2005 01:50:00*502.2*502.33*502.33*502.175
10/21/2005 01:55:00*502.3*502.4*502.4*502.285
10/21/2005 02:00:00*502.415*502.095*502.415*502.065
10/21/2005 02:05:00*501.955*502.185*502.235*501.955
10/21/2005 02:10:00*502.265*502.24*502.365*502.185
10/21/2005 02:15:00*502.235*501.945*502.28*501.875
10/21/2005 02:20:00*501.835*502.16*502.16*501.71
10/21/2005 02:25:00*502.095*502.295*502.34*502.075
10/21/2005 02:30:00*502.34*502.395*502.425*502.14
10/21/2005 02:45:00*502.44*502.455*502.57*502.385
10/21/2005 02:50:00*502.485*502.415*502.555*502.415
10/21/2005 02:55:00*502.465*502.41*502.485*502.355
10/21/2005 03:00:00*502.435*502.465*502.505*502.355
10/21/2005 03:05:00*502.45*502.595*502.655*502.385
10/21/2005 03:10:00*502.57*502.44*502.61*502.41
10/21/2005 03:15:00*502.475*502.255*502.525*502.225
10/21/2005 03:20:00*502.335*502.325*502.425*502.24
10/21/2005 03:25:00*502.095*502.21*502.355*502.095
10/21/2005 03:30:00*502.255*502.555*502.555*502.2
10/21/2005 03:35:00*502.525*502.515*502.625*502.47
10/21/2005 03:40:00*502.555*502.6*502.6*502.43
10/21/2005 03:45:00*502.635*502.455*502.695*502.455
10/21/2005 03:50:00*502.515*502.4*502.515*502.4
10/21/2005 03:55:00*502.355*502.47*502.47*502.305
10/21/2005 04:00:00*502.43*502.18*502.475*502.18
10/21/2005 04:05:00*502.195*502.35*502.435*502.18
10/21/2005 04:10:00*502.295*502.545*502.545*502.295
10/21/2005 04:15:00*502.5*502.555*502.575*502.46
10/21/2005 04:20:00*502.545*502.595*502.655*502.475
10/21/2005 04:25:00*502.695*502.765*502.765*502.595
10/21/2005 04:30:00*502.695*502.665*502.765*502.54
10/21/2005 04:35:00*502.615*502.975*503.0*502.615
10/21/2005 04:40:00*502.935*502.865*502.975*502.835
10/21/2005 04:45:00*502.915*502.81*503.035*502.795
10/21/2005 04:50:00*502.855*502.955*502.965*502.81
10/21/2005 04:55:00*503.025*503.065*503.16*502.895
10/21/2005 05:00:00*503.09*502.965*503.105*502.905
10/21/2005 05:05:00*502.985*503.005*503.005*502.88
10/21/2005 05:10:00*503.035*503.135*503.16*503.005
10/21/2005 05:15:00*503.065*503.12*503.205*503.065
10/21/2005 05:20:00*503.09*502.995*503.305*502.935
10/21/2005 05:25:00*502.985*503.02*503.065*502.905
10/21/2005 05:30:00*503.065*503.09*503.105*502.99
10/21/2005 05:35:00*503.215*503.125*503.215*503.02
10/21/2005 05:40:00*503.145*503.265*503.265*503.07
10/21/2005 05:45:00*503.195*503.265*503.35*503.125
10/21/2005 05:50:00*503.215*503.205*503.335*503.195
10/21/2005 05:55:00*503.245*503.235*503.32*503.195
10/21/2005 06:00:00*503.225*503.28*503.295*503.165
10/21/2005 06:05:00*503.285*503.325*503.45*503.235
10/21/2005 06:10:00*503.395*503.475*503.575*503.325
10/21/2005 06:15:00*503.475*503.485*503.5*503.33
10/21/2005 06:20:00*503.5*503.54*503.595*503.485
10/21/2005 06:25:00*503.545*503.77*503.885*503.54
10/21/2005 06:30:00*503.64*503.385*503.77*503.385
10/21/2005 06:35:00*503.415*503.315*503.555*503.315
10/21/2005 06:40:00*503.345*503.145*503.385*503.07
10/21/2005 06:45:00*503.215*503.2*503.225*503.1
10/21/2005 06:50:00*503.215*503.145*503.225*502.925
10/21/2005 06:55:00*503.135*503.165*503.265*503.065
10/21/2005 07:00:00*503.28*503.195*503.28*503.115
10/21/2005 07:05:00*503.225*503.495*503.495*503.195
10/21/2005 07:10:00*503.48*503.435*503.495*503.27
10/21/2005 07:15:00*503.4*503.525*503.595*503.315
10/21/2005 07:20:00*503.515*503.4*503.565*503.385
10/21/2005 07:25:00*503.385*503.475*503.575*503.385
10/21/2005 07:30:00*503.515*503.47*503.525*503.425
10/21/2005 07:35:00*503.425*503.515*503.555*503.365
10/21/2005 07:40:00*503.485*503.515*503.525*503.445
10/21/2005 07:45:00*503.505*503.47*503.525*503.425
10/21/2005 07:50:00*503.415*503.385*503.515*503.37
10/21/2005 07:55:00*503.345*503.425*503.455*503.3
10/21/2005 08:00:00*503.385*503.395*503.475*503.21
10/21/2005 08:05:00*503.395*503.445*503.505*503.365
10/21/2005 08:10:00*503.475*503.435*503.535*503.42
10/21/2005 08:15:00*503.435*503.195*503.435*503.195
10/21/2005 08:20:00*503.125*503.195*503.255*503.125
10/21/2005 08:25:00*503.215*503.27*503.27*503.155
10/21/2005 08:30:00*503.245*503.285*503.395*503.24
10/21/2005 08:35:00*503.285*503.215*503.325*503.195
10/21/2005 08:40:00*503.24*503.275*503.34*503.215
10/21/2005 08:45:00*503.135*503.215*503.345*503.115
10/21/2005 08:50:00*503.145*503.065*503.26*502.995
10/21/2005 08:55:00*503.065*503.055*503.145*502.94
10/21/2005 09:00:00*503.01*503.025*503.155*503.01
10/21/2005 09:05:00*503.065*502.87*503.065*502.83
10/21/2005 09:10:00*502.855*503.095*503.095*502.855
10/21/2005 09:15:00*503.105*503.125*503.255*503.055
10/21/2005 09:20:00*503.155*503.005*503.215*503.005
10/21/2005 09:25:00*503.085*503.035*503.125*502.97
10/21/2005 09:30:00*503.005*503.055*503.065*502.935
10/21/2005 09:35:00*503.045*503.07*503.18*502.985
10/21/2005 09:40:00*503.1*503.14*503.195*503.07
10/21/2005 09:45:00*503.135*503.185*503.195*503.045
10/21/2005 09:50:00*503.145*502.99*503.185*502.965
10/21/2005 09:55:00*502.915*502.875*503.005*502.875
10/21/2005 10:00:00*502.905*503.015*503.07*502.875
10/21/2005 10:05:00*502.985*503.085*503.125*502.985
10/21/2005 10:10:00*503.125*503.165*503.275*503.085
10/21/2005 10:15:00*503.185*503.01*503.25*503.01
10/21/2005 10:20:00*503.08*503.065*503.095*502.985
10/21/2005 10:25:00*502.985*502.955*503.065*502.885
10/21/2005 10:30:00*502.995*503.035*503.05*502.855
10/21/2005 10:35:00*502.955*503.025*503.095*502.935
10/21/2005 10:40:00*502.995*502.995*503.075*502.935
10/21/2005 10:45:00*502.975*503.145*503.145*502.895
10/21/2005 10:50:00*503.075*503.145*503.325*503.015
10/21/2005 10:55:00*503.195*503.185*503.24*503.14
10/21/2005 11:00:00*503.195*503.37*503.4*503.13
10/21/2005 11:05:00*503.27*503.365*503.44*503.215
10/21/2005 11:10:00*503.385*503.485*503.565*503.34
10/21/2005 11:15:00*503.505*503.48*503.605*503.435
10/21/2005 11:20:00*503.475*503.975*503.975*503.435
10/21/2005 11:25:00*503.715*504.145*504.145*503.575
10/21/2005 11:30:00*504.075*504.055*504.305*503.965
10/21/2005 11:35:00*503.895*504.035*504.135*503.895
10/21/2005 11:40:00*504.145*504.235*504.235*504.005
10/21/2005 11:45:00*504.145*504.165*504.235*504.025
10/21/2005 11:50:00*504.205*504.075*504.275*504.015
10/21/2005 11:55:00*504.065*504.235*504.235*504.065
10/21/2005 12:00:00*504.185*504.115*504.385*504.005
10/21/2005 12:05:00*504.145*503.795*504.145*503.755
10/21/2005 12:10:00*503.735*503.635*503.845*503.635
10/21/2005 12:15:00*503.695*503.695*503.845*503.575
10/21/2005 12:20:00*503.655*503.585*503.695*503.445
10/21/2005 12:25:00*503.365*503.645*503.695*503.365
10/21/2005 12:30:00*503.615*503.655*503.835*503.545
10/21/2005 12:35:00*503.735*503.725*503.785*503.655
10/21/2005 12:40:00*503.715*503.745*503.755*503.675
10/21/2005 12:45:00*503.7*503.755*503.755*503.585
10/21/2005 12:50:00*503.745*503.705*503.905*503.635
10/21/2005 12:55:00*503.675*503.655*503.87*503.655
10/21/2005 13:00:00*503.625*503.535*503.825*503.515
10/21/2005 13:05:00*503.545*503.535*503.615*503.475
10/21/2005 13:10:00*503.605*503.645*503.655*503.535
10/21/2005 13:15:00*503.645*503.585*503.685*503.515
10/21/2005 13:20:00*503.625*503.645*503.685*503.505
10/21/2005 13:25:00*503.585*503.525*503.685*503.525
10/21/2005 13:30:00*503.565*503.805*503.805*503.525
10/21/2005 13:35:00*503.845*503.695*503.875*503.695
10/21/2005 13:40:00*503.655*503.655*503.805*503.635
10/21/2005 13:45:00*503.505*503.615*503.835*503.505
10/21/2005 13:50:00*503.635*503.735*503.785*503.565
10/21/2005 13:55:00*503.805*503.725*503.915*503.705
10/21/2005 14:00:00*503.775*503.775*503.845*503.675
10/21/2005 14:05:00*503.785*503.905*503.915*503.665
10/21/2005 14:10:00*503.855*503.765*503.905*503.715
10/21/2005 14:15:00*503.765*503.715*503.865*503.645
10/21/2005 14:20:00*503.735*503.805*503.875*503.705
10/21/2005 14:25:00*503.885*503.865*503.905*503.695
10/21/2005 14:30:00*503.875*503.765*504.005*503.765
10/21/2005 14:35:00*503.765*503.845*503.885*503.695
10/21/2005 14:40:00*503.875*503.905*503.905*503.835
10/21/2005 14:45:00*503.735*503.815*503.905*503.705
10/21/2005 14:50:00*503.795*503.665*503.815*503.625
10/21/2005 14:55:00*503.705*503.665*503.755*503.555
10/21/2005 15:00:00*503.705*503.555*503.875*503.555
10/21/2005 15:05:00*503.525*503.825*503.905*503.525
10/21/2005 15:10:00*503.835*503.765*503.865*503.585
10/21/2005 15:15:00*503.655*503.505*503.765*503.415
10/21/2005 15:20:00*503.535*503.525*503.655*503.415
10/21/2005 15:25:00*503.545*503.595*503.715*503.425
10/21/2005 15:30:00*503.665*503.625*503.665*503.555
10/21/2005 15:35:00*503.625*503.575*503.715*503.545
10/21/2005 15:40:00*503.615*503.655*503.655*503.535
10/21/2005 15:45:00*503.695*503.795*503.795*503.655
10/21/2005 15:50:00*503.755*503.895*503.955*503.745
10/21/2005 15:55:00*503.845*503.915*503.945*503.785
10/21/2005 16:00:00*503.885*504.055*504.075*503.885
10/21/2005 16:05:00*504.065*503.995*504.085*503.915
10/21/2005 16:10:00*504.065*503.965*504.065*503.965
10/21/2005 16:15:00*503.995*504.035*504.135*503.965
10/21/2005 16:20:00*504.015*504.025*504.035*503.985
10/21/2005 16:25:00*504.065*504.215*504.215*503.985
10/21/2005 16:30:00*504.255*504.155*504.265*504.115
10/21/2005 16:35:00*504.145*504.085*504.155*504.085
10/21/2005 16:40:00*504.045*504.065*504.115*503.995
10/21/2005 16:45:00*504.065*504.055*504.115*504.025
10/21/2005 16:50:00*504.025*504.125*504.165*503.995
10/21/2005 16:55:00*504.105*504.015*504.125*504.015
10/21/2005 17:00:00*504.195*504.125*504.355*504.015
