10/19/2005 17:05:00*501.505*501.48*501.635*501.44
10/19/2005 17:10:00*501.55*501.595*501.595*501.48
10/19/2005 17:15:00*501.595*501.595*501.595*501.48
10/19/2005 17:20:00*501.635*501.365*501.635*501.245
10/19/2005 17:25:00*501.285*501.395*501.425*501.285
10/19/2005 17:30:00*501.315*501.365*501.395*501.315
10/19/2005 17:35:00*501.435*501.375*501.535*501.335
10/19/2005 17:40:00*501.42*501.49*501.545*501.375
10/19/2005 17:45:00*501.615*501.56*501.615*501.445
10/19/2005 17:50:00*501.445*501.39*501.585*501.365
10/19/2005 17:55:00*501.365*501.365*501.56*501.325
10/19/2005 18:00:00*501.405*501.07*501.405*501.07
10/19/2005 18:05:00*501.135*501.095*501.185*501.07
10/19/2005 18:10:00*501.165*501.135*501.255*501.085
10/19/2005 18:15:00*501.11*501.08*501.255*501.065
10/19/2005 18:20:00*501.05*501.22*501.22*500.965
10/19/2005 18:25:00*501.215*501.175*501.29*501.175
10/19/2005 18:30:00*501.275*501.245*501.275*501.175
10/19/2005 18:35:00*501.135*501.275*501.315*501.135
10/19/2005 18:40:00*501.215*501.355*501.525*501.145
10/19/2005 18:45:00*501.505*501.675*501.675*501.355
10/19/2005 18:50:00*501.665*501.675*501.765*501.565
10/19/2005 18:55:00*501.675*501.635*501.715*501.555
10/19/2005 19:00:00*501.665*501.775*501.875*501.635
10/19/2005 19:05:00*501.805*501.735*501.805*501.735
10/19/2005 19:10:00*501.775*501.635*501.845*501.635
10/19/2005 19:15:00*501.615*501.605*501.675*501.51
10/19/2005 19:20:00*501.525*501.605*501.635*501.525
10/19/2005 19:25:00*501.505*501.355*501.635*501.26
10/19/2005 19:30:00*501.385*501.54*501.54*501.33
10/19/2005 19:35:00*501.565*501.445*501.565*501.375
10/19/2005 19:40:00*501.485*501.485*501.485*501.385
10/19/2005 19:45:00*501.485*501.6*501.6*501.345
10/19/2005 19:50:00*501.385*501.655*501.67*501.385
10/19/2005 19:55:00*501.435*501.555*501.715*501.435
10/19/2005 20:00:00*501.6*501.655*501.67*501.545
10/19/2005 20:05:00*501.655*501.655*501.685*501.53
10/19/2005 20:10:00*501.695*501.625*501.935*501.625
10/19/2005 20:15:00*501.615*501.715*501.835*501.615
10/19/2005 20:20:00*501.675*501.495*501.775*501.455
10/19/2005 20:25:00*501.545*501.335*501.545*501.305
10/19/2005 20:30:00*501.32*501.38*501.465*501.275
10/19/2005 20:35:00*501.335*501.475*501.515*501.335
10/19/2005 20:40:00*501.515*501.39*501.515*501.345
10/19/2005 20:45:00*501.415*501.365*501.415*501.305
10/19/2005 20:50:00*501.39*501.125*501.435*501.125
10/19/2005 20:55:00*501.025*501.195*501.195*500.935
10/19/2005 21:00:00*501.25*501.03*501.25*501.03
10/19/2005 21:05:00*501.105*501.065*501.105*500.915
10/19/2005 21:10:00*501.035*501.135*501.165*501.025
10/19/2005 21:15:00*501.135*501.095*501.165*501.075
10/19/2005 21:20:00*501.125*501.155*501.18*501.065
10/19/2005 21:25:00*501.11*501.085*501.205*501.065
10/19/2005 21:30:00*501.155*501.065*501.195*501.065
10/19/2005 21:35:00*501.065*501.195*501.195*500.945
10/19/2005 21:40:00*501.225*501.145*501.225*501.045
10/19/2005 21:45:00*501.135*501.185*501.185*501.1
10/19/2005 21:50:00*501.115*501.015*501.225*501.015
10/19/2005 21:55:00*501.065*501.165*501.165*501.015
10/19/2005 22:00:00*501.21*501.265*501.265*501.085
10/19/2005 22:05:00*501.255*501.235*501.295*501.185
10/19/2005 22:10:00*501.195*501.295*501.295*501.185
10/19/2005 22:15:00*501.365*501.255*501.365*501.185
10/19/2005 22:20:00*501.295*501.305*501.32*501.195
10/19/2005 22:25:00*501.325*501.335*501.335*501.255
10/19/2005 22:30:00*501.295*501.335*501.435*501.255
10/19/2005 22:35:00*501.395*501.295*501.405*501.265
10/19/2005 22:40:00*501.205*501.365*501.365*501.175
10/19/2005 22:45:00*501.135*501.065*501.365*501.055
10/19/2005 22:50:00*501.155*501.15*501.22*501.065
10/19/2005 22:55:00*501.175*501.11*501.235*501.065
10/19/2005 23:00:00*501.155*501.165*501.165*501.11
10/19/2005 23:05:00*501.215*501.305*501.305*501.125
10/19/2005 23:10:00*501.345*501.385*501.415*501.285
10/19/2005 23:15:00*501.375*501.215*501.385*501.215
10/19/2005 23:20:00*501.185*501.325*501.325*501.185
10/19/2005 23:25:00*501.325*501.415*501.455*501.245
10/19/2005 23:30:00*501.385*501.375*501.425*501.345
10/19/2005 23:35:00*501.435*501.415*501.455*501.345
10/19/2005 23:40:00*501.415*501.445*501.445*501.375
10/19/2005 23:45:00*501.475*501.405*501.475*501.33
10/19/2005 23:50:00*501.405*501.415*501.525*501.375
10/19/2005 23:55:00*501.435*501.455*501.485*501.4
10/20/2005 00:00:00*501.455*501.555*501.555*501.455
10/20/2005 00:05:00*501.51*501.525*501.555*501.455
10/20/2005 00:10:00*501.585*501.485*501.615*501.445
10/20/2005 00:15:00*501.505*501.525*501.655*501.485
10/20/2005 00:20:00*501.525*501.515*501.615*501.455
10/20/2005 00:25:00*501.435*501.54*501.585*501.435
10/20/2005 00:30:00*501.54*501.455*501.54*501.455
10/20/2005 00:35:00*501.455*501.455*501.495*501.385
10/20/2005 00:40:00*501.54*501.42*501.54*501.265
10/20/2005 00:45:00*501.505*501.255*501.505*501.225
10/20/2005 00:50:00*501.195*501.295*501.295*501.195
10/20/2005 00:55:00*501.255*501.325*501.335*501.21
10/20/2005 01:00:00*501.295*501.265*501.375*501.265
10/20/2005 01:05:00*501.285*501.275*501.395*501.265
10/20/2005 01:10:00*501.315*501.345*501.345*501.235
10/20/2005 01:15:00*501.365*501.275*501.365*501.235
10/20/2005 01:20:00*501.315*501.29*501.415*501.275
10/20/2005 01:25:00*501.265*501.225*501.345*501.165
10/20/2005 01:30:00*501.225*501.25*501.295*501.155
10/20/2005 01:35:00*501.135*501.095*501.25*501.065
10/20/2005 01:40:00*501.135*501.165*501.195*501.095
10/20/2005 01:45:00*501.165*501.125*501.295*501.125
10/20/2005 01:50:00*501.165*501.18*501.25*501.125
10/20/2005 01:55:00*501.215*501.165*501.25*501.125
10/20/2005 02:00:00*501.205*501.235*501.265*501.125
10/20/2005 02:05:00*501.235*501.42*501.445*501.205
10/20/2005 02:10:00*501.395*501.38*501.42*501.295
10/20/2005 02:15:00*501.375*501.335*501.38*501.25
10/20/2005 02:20:00*501.315*501.19*501.37*501.09
10/20/2005 02:25:00*501.135*501.215*501.345*501.115
10/20/2005 02:30:00*501.205*501.22*501.245*501.125
10/20/2005 02:40:00*501.105*501.165*501.22*501.095
10/20/2005 02:45:00*501.215*501.11*501.29*501.065
10/20/2005 02:50:00*501.095*501.255*501.475*501.055
10/20/2005 02:55:00*501.185*501.345*501.345*501.12
10/20/2005 03:00:00*501.275*501.49*501.49*501.135
10/20/2005 03:05:00*501.435*501.385*501.49*501.305
10/20/2005 03:10:00*501.315*501.425*501.425*501.315
10/20/2005 03:15:00*501.545*501.675*501.775*501.425
10/20/2005 03:20:00*501.83*501.925*501.995*501.675
10/20/2005 03:25:00*501.955*501.995*502.045*501.885
10/20/2005 03:30:00*502.065*501.92*502.165*501.875
10/20/2005 03:35:00*501.935*502.245*502.36*501.92
10/20/2005 03:40:00*502.26*502.305*502.305*502.205
10/20/2005 03:45:00*502.245*502.285*502.43*502.205
10/20/2005 03:50:00*502.315*502.06*502.315*502.035
10/20/2005 03:55:00*502.215*502.055*502.215*501.96
10/20/2005 04:00:00*502.015*502.015*502.135*501.895
10/20/2005 04:05:00*501.985*501.925*502.075*501.84
10/20/2005 04:10:00*501.965*502.115*502.185*501.925
10/20/2005 04:15:00*502.135*501.995*502.155*501.995
10/20/2005 04:20:00*501.985*502.045*502.125*501.985
10/20/2005 04:25:00*502.175*502.095*502.24*502.045
10/20/2005 04:30:00*502.165*502.195*502.195*501.945
10/20/2005 04:35:00*502.285*502.915*503.115*502.195
10/20/2005 04:40:00*502.905*503.13*503.145*502.875
10/20/2005 04:45:00*502.985*502.905*503.135*502.905
10/20/2005 04:50:00*502.89*502.835*502.915*502.765
10/20/2005 04:55:00*502.845*503.045*503.055*502.805
10/20/2005 05:00:00*503.055*502.96*503.055*502.845
10/20/2005 05:05:00*502.985*502.955*503.095*502.935
10/20/2005 05:10:00*503.025*502.725*503.085*502.715
10/20/2005 05:15:00*502.615*503.125*503.245*502.595
10/20/2005 05:20:00*503.015*503.015*503.125*502.845
10/20/2005 05:25:00*503.065*503.065*503.205*503.005
10/20/2005 05:30:00*503.105*502.895*503.195*502.805
10/20/2005 05:35:00*502.985*502.925*502.985*502.775
10/20/2005 05:40:00*502.915*502.855*502.925*502.795
10/20/2005 05:45:00*502.855*502.765*502.855*502.725
10/20/2005 05:50:00*502.725*502.845*502.905*502.725
10/20/2005 05:55:00*502.915*502.955*503.255*502.815
10/20/2005 06:00:00*502.885*503.045*503.045*502.845
10/20/2005 06:05:00*502.985*503.055*503.185*502.875
10/20/2005 06:10:00*503.025*502.945*503.055*502.875
10/20/2005 06:15:00*502.945*502.945*503.025*502.9
10/20/2005 06:20:00*502.985*502.955*502.985*502.875
10/20/2005 06:25:00*502.985*502.885*502.985*502.885
10/20/2005 06:30:00*502.925*502.91*502.965*502.785
10/20/2005 06:35:00*502.955*502.825*502.955*502.81
10/20/2005 06:40:00*502.91*502.745*502.91*502.685
10/20/2005 06:45:00*502.735*502.845*502.845*502.685
10/20/2005 06:50:00*502.815*503.025*503.025*502.705
10/20/2005 06:55:00*502.985*503.145*503.145*502.985
10/20/2005 07:00:00*503.195*503.215*503.365*503.145
10/20/2005 07:05:00*503.215*503.085*503.275*503.065
10/20/2005 07:10:00*503.11*503.165*503.275*502.985
10/20/2005 07:15:00*503.175*503.075*503.235*503.02
10/20/2005 07:20:00*503.095*503.125*503.125*503.02
10/20/2005 07:25:00*503.105*503.145*503.235*503.075
10/20/2005 07:30:00*503.165*503.045*503.165*502.975
10/20/2005 07:35:00*503.135*503.115*503.205*502.99
10/20/2005 07:40:00*503.145*503.215*503.215*502.995
10/20/2005 07:45:00*503.115*503.365*503.375*503.075
10/20/2005 07:50:00*503.405*503.355*503.515*503.345
10/20/2005 07:55:00*503.395*503.425*503.475*503.355
10/20/2005 08:00:00*503.415*503.46*503.46*503.375
10/20/2005 08:05:00*503.435*503.43*503.515*503.365
10/20/2005 08:10:00*503.385*503.495*503.525*503.385
10/20/2005 08:15:00*503.505*503.515*503.515*503.355
10/20/2005 08:20:00*503.615*503.475*503.615*503.405
10/20/2005 08:25:00*503.545*503.575*503.585*503.475
10/20/2005 08:30:00*503.505*503.515*503.59*503.405
10/20/2005 08:35:00*503.475*503.385*503.56*503.345
10/20/2005 08:40:00*503.375*503.345*503.485*503.245
10/20/2005 08:45:00*503.245*503.455*503.475*503.225
10/20/2005 08:50:00*503.445*503.445*503.515*503.415
10/20/2005 08:55:00*503.435*503.485*503.485*503.385
10/20/2005 09:00:00*503.405*503.225*503.485*503.205
10/20/2005 09:05:00*503.235*503.305*503.305*503.005
10/20/2005 09:10:00*503.335*503.235*503.395*503.165
10/20/2005 09:15:00*503.215*503.475*503.575*503.165
10/20/2005 09:20:00*503.505*503.405*503.525*503.395
10/20/2005 09:25:00*503.365*503.225*503.405*503.225
10/20/2005 09:30:00*503.21*503.335*503.365*503.21
10/20/2005 09:35:00*503.255*503.405*503.555*503.255
10/20/2005 09:40:00*503.425*503.335*503.48*503.295
10/20/2005 09:45:00*503.395*503.295*503.435*503.235
10/20/2005 09:50:00*503.235*503.325*503.365*503.195
10/20/2005 09:55:00*503.41*503.34*503.41*503.265
10/20/2005 10:00:00*503.225*503.455*503.525*503.215
10/20/2005 10:05:00*503.505*503.44*503.505*503.355
10/20/2005 10:10:00*503.565*503.44*503.565*503.415
10/20/2005 10:15:00*503.365*503.115*503.455*503.115
10/20/2005 10:20:00*503.175*503.365*503.365*503.105
10/20/2005 10:25:00*503.435*503.215*503.435*503.215
10/20/2005 10:30:00*503.275*503.29*503.385*503.215
10/20/2005 10:35:00*503.305*503.105*503.305*503.055
10/20/2005 10:40:00*503.095*503.035*503.125*502.925
10/20/2005 10:45:00*503.005*502.905*503.105*502.895
10/20/2005 10:50:00*502.935*503.235*503.235*502.865
10/20/2005 10:55:00*503.205*503.375*503.455*503.145
10/20/2005 11:00:00*503.415*503.635*503.635*503.375
10/20/2005 11:05:00*503.655*503.505*503.655*503.475
10/20/2005 11:10:00*503.43*503.605*503.695*503.43
10/20/2005 11:15:00*503.585*503.795*503.855*503.585
10/20/2005 11:20:00*503.805*503.715*503.855*503.605
10/20/2005 11:25:00*503.655*503.76*503.845*503.585
10/20/2005 11:30:00*503.715*503.845*503.845*503.645
10/20/2005 11:35:00*503.915*503.9*503.915*503.775
10/20/2005 11:40:00*503.815*503.735*503.915*503.615
10/20/2005 11:45:00*503.745*503.705*503.815*503.62
10/20/2005 11:50:00*503.645*503.565*503.705*503.535
10/20/2005 11:55:00*503.505*503.545*503.565*503.405
10/20/2005 12:00:00*503.465*503.615*503.615*503.38
10/20/2005 12:05:00*503.585*503.485*503.785*503.46
10/20/2005 12:10:00*503.685*503.695*503.695*503.445
10/20/2005 12:15:00*503.655*503.485*503.715*503.475
10/20/2005 12:20:00*503.575*503.545*503.595*503.485
10/20/2005 12:25:00*503.535*503.42*503.575*503.335
10/20/2005 12:30:00*503.365*503.445*503.485*503.32
10/20/2005 12:35:00*503.435*503.42*503.485*503.375
10/20/2005 12:40:00*503.445*503.335*503.49*503.335
10/20/2005 12:45:00*503.385*503.405*503.505*503.335
10/20/2005 12:50:00*503.475*503.545*503.645*503.405
10/20/2005 12:55:00*503.505*503.515*503.625*503.355
10/20/2005 13:00:00*503.525*503.455*503.525*503.425
10/20/2005 13:05:00*503.495*503.385*503.495*503.275
10/20/2005 13:10:00*503.47*503.47*503.47*503.325
10/20/2005 13:15:00*503.475*503.235*503.515*503.235
10/20/2005 13:20:00*503.275*503.315*503.355*503.175
10/20/2005 13:25:00*503.325*503.305*503.485*503.305
10/20/2005 13:30:00*503.345*503.405*503.515*503.305
10/20/2005 13:35:00*503.365*503.415*503.475*503.36
10/20/2005 13:40:00*503.365*503.25*503.415*503.245
10/20/2005 13:45:00*503.285*503.305*503.305*503.185
10/20/2005 13:50:00*503.265*503.235*503.365*503.21
10/20/2005 13:55:00*503.245*503.405*503.405*503.195
10/20/2005 14:00:00*503.425*503.42*503.515*503.325
10/20/2005 14:05:00*503.435*503.52*503.535*503.42
10/20/2005 14:10:00*503.535*503.475*503.535*503.395
10/20/2005 14:15:00*503.365*503.405*503.475*503.365
10/20/2005 14:20:00*503.45*503.435*503.475*503.355
10/20/2005 14:25:00*503.435*503.495*503.575*503.425
10/20/2005 14:30:00*503.465*503.435*503.535*503.405
10/20/2005 14:35:00*503.465*503.565*503.565*503.435
10/20/2005 14:40:00*503.575*503.535*503.595*503.525
10/20/2005 14:45:00*503.505*503.425*503.575*503.34
10/20/2005 14:50:00*503.385*503.385*503.465*503.325
10/20/2005 14:55:00*503.365*503.395*503.525*503.365
10/20/2005 15:00:00*503.425*503.385*503.455*503.315
10/20/2005 15:05:00*503.475*503.395*503.475*503.34
10/20/2005 15:10:00*503.41*503.335*503.55*503.335
10/20/2005 15:15:00*503.375*503.355*503.505*503.335
10/20/2005 15:20:00*503.315*503.075*503.355*502.995
10/20/2005 15:25:00*503.06*502.865*503.075*502.84
10/20/2005 15:30:00*502.91*502.705*502.91*502.62
10/20/2005 15:35:00*502.465*503.125*503.155*502.465
10/20/2005 15:40:00*503.095*502.965*503.205*502.965
10/20/2005 15:45:00*502.975*502.75*502.995*502.75
10/20/2005 15:50:00*502.915*503.015*503.13*502.75
10/20/2005 15:55:00*503.065*503.115*503.115*502.875
10/20/2005 16:00:00*503.085*503.025*503.115*502.955
10/20/2005 16:05:00*502.985*503.0*503.155*502.96
10/20/2005 16:10:00*503.1*503.07*503.185*502.945
10/20/2005 16:15:00*503.105*503.015*503.105*502.945
10/20/2005 16:20:00*503.045*503.1*503.125*503.015
10/20/2005 16:25:00*503.125*503.115*503.125*503.015
10/20/2005 16:30:00*503.145*503.115*503.23*503.075
10/20/2005 16:35:00*502.985*503.185*503.23*502.985
10/20/2005 16:40:00*503.215*503.1*503.255*503.1
10/20/2005 16:45:00*503.105*503.1*503.145*502.975
10/20/2005 16:50:00*503.03*502.99*503.115*502.945
10/20/2005 16:55:00*503.025*502.865*503.025*502.865
10/20/2005 17:00:00*502.905*502.895*503.005*502.85
