10/18/2005 17:05:00*498.905*498.93*499.055*498.86
10/18/2005 17:10:00*498.89*498.875*498.93*498.875
10/18/2005 17:15:00*498.865*498.835*498.955*498.79
10/18/2005 17:20:00*498.875*498.815*498.93*498.705
10/18/2005 17:25:00*498.645*498.735*498.83*498.645
10/18/2005 17:30:00*498.79*498.865*498.895*498.735
10/18/2005 17:35:00*498.855*498.765*498.875*498.765
10/18/2005 17:40:00*498.725*498.75*498.805*498.71
10/18/2005 17:45:00*498.645*498.765*498.805*498.645
10/18/2005 17:50:00*498.735*498.805*498.86*498.735
10/18/2005 17:55:00*498.765*498.725*498.805*498.68
10/18/2005 18:00:00*498.765*498.68*498.765*498.64
10/18/2005 18:05:00*498.795*498.72*498.795*498.54
10/18/2005 18:10:00*498.765*498.65*498.765*498.595
10/18/2005 18:15:00*498.575*498.65*498.65*498.575
10/18/2005 18:20:00*498.695*498.69*498.76*498.65
10/18/2005 18:25:00*498.645*498.565*498.69*498.565
10/18/2005 18:30:00*498.605*498.59*498.605*498.55
10/18/2005 18:35:00*498.575*498.465*498.59*498.365
10/18/2005 18:40:00*498.425*498.605*498.605*498.425
10/18/2005 18:45:00*498.56*498.545*498.645*498.42
10/18/2005 18:50:00*498.535*498.305*498.575*498.305
10/18/2005 18:55:00*498.505*498.485*498.585*498.305
10/18/2005 19:00:00*498.565*498.485*498.565*498.455
10/18/2005 19:05:00*498.435*498.465*498.485*498.435
10/18/2005 19:10:00*498.505*498.475*498.535*498.405
10/18/2005 19:15:00*498.555*498.545*498.785*498.475
10/18/2005 19:20:00*498.555*498.665*498.865*498.545
10/18/2005 19:25:00*498.715*498.615*498.74*498.615
10/18/2005 19:30:00*498.6*498.74*498.785*498.585
10/18/2005 19:35:00*498.735*498.755*498.815*498.685
10/18/2005 19:40:00*498.785*498.77*498.895*498.655
10/18/2005 19:45:00*498.715*498.725*498.77*498.63
10/18/2005 19:50:00*498.815*498.945*499.06*498.725
10/18/2005 19:55:00*498.865*498.995*499.055*498.865
10/18/2005 20:00:00*499.045*498.985*499.095*498.79
10/18/2005 20:05:00*498.905*498.665*499.015*498.665
10/18/2005 20:10:00*498.695*498.805*498.805*498.625
10/18/2005 20:15:00*498.765*498.705*498.815*498.695
10/18/2005 20:20:00*498.665*498.705*498.745*498.635
10/18/2005 20:25:00*498.685*498.665*498.745*498.635
10/18/2005 20:30:00*498.655*498.655*498.765*498.61
10/18/2005 20:35:00*498.605*498.665*498.695*498.605
10/18/2005 20:40:00*498.635*498.72*498.745*498.635
10/18/2005 20:45:00*498.715*498.555*498.72*498.525
10/18/2005 20:50:00*498.515*498.555*498.595*498.515
10/18/2005 20:55:00*498.555*498.365*498.635*498.365
10/18/2005 21:00:00*498.205*498.345*498.385*498.205
10/18/2005 21:05:00*498.395*498.345*498.515*498.305
10/18/2005 21:10:00*498.405*498.45*498.565*498.345
10/18/2005 21:15:00*498.355*498.505*498.535*498.355
10/18/2005 21:20:00*498.465*498.395*498.505*498.395
10/18/2005 21:25:00*498.505*498.505*498.505*498.395
10/18/2005 21:30:00*498.465*498.495*498.625*498.385
10/18/2005 21:35:00*498.535*498.65*498.695*498.455
10/18/2005 21:40:00*498.625*498.665*498.695*498.55
10/18/2005 21:45:00*498.645*498.605*498.705*498.545
10/18/2005 21:50:00*498.505*498.585*498.63*498.505
10/18/2005 21:55:00*498.425*498.575*498.645*498.425
10/18/2005 22:00:00*498.615*498.685*498.685*498.49
10/18/2005 22:05:00*498.685*498.735*498.825*498.615
10/18/2005 22:10:00*498.765*498.695*498.765*498.655
10/18/2005 22:15:00*498.735*498.615*498.765*498.575
10/18/2005 22:20:00*498.645*498.725*498.795*498.585
10/18/2005 22:25:00*498.715*498.815*498.87*498.7
10/18/2005 22:30:00*498.775*498.755*498.845*498.715
10/18/2005 22:35:00*498.865*498.785*498.87*498.755
10/18/2005 22:40:00*498.815*498.855*498.855*498.725
10/18/2005 22:45:00*498.815*498.87*498.87*498.815
10/18/2005 22:50:00*498.87*498.955*498.955*498.825
10/18/2005 22:55:00*499.015*498.995*499.025*498.925
10/18/2005 23:00:00*498.955*498.965*499.05*498.925
10/18/2005 23:05:00*498.975*498.825*499.005*498.825
10/18/2005 23:10:00*498.855*498.955*499.055*498.785
10/18/2005 23:15:00*498.935*498.915*498.985*498.835
10/18/2005 23:20:00*498.955*498.925*499.035*498.915
10/18/2005 23:25:00*498.975*498.925*498.995*498.915
10/18/2005 23:30:00*498.955*498.885*498.955*498.885
10/18/2005 23:35:00*499.015*498.83*499.015*498.83
10/18/2005 23:40:00*498.815*498.855*498.945*498.805
10/18/2005 23:45:00*498.795*498.865*498.905*498.775
10/18/2005 23:50:00*498.805*498.845*498.875*498.805
10/18/2005 23:55:00*498.905*498.875*498.905*498.805
10/19/2005 00:00:00*498.845*498.925*498.925*498.845
10/19/2005 00:05:00*498.925*498.805*498.925*498.805
10/19/2005 00:10:00*498.845*498.96*499.015*498.805
10/19/2005 00:15:00*498.795*498.945*499.025*498.795
10/19/2005 00:20:00*498.985*499.025*499.025*498.945
10/19/2005 00:25:00*499.085*498.855*499.095*498.855
10/19/2005 00:30:00*498.975*498.795*498.975*498.725
10/19/2005 00:35:00*498.715*498.795*498.885*498.715
10/19/2005 00:40:00*498.865*498.825*498.985*498.795
10/19/2005 00:45:00*498.645*498.855*498.885*498.645
10/19/2005 00:50:00*498.825*498.825*498.885*498.785
10/19/2005 00:55:00*498.795*498.755*498.855*498.745
10/19/2005 01:00:00*498.785*498.755*498.795*498.725
10/19/2005 01:05:00*498.755*498.755*498.795*498.715
10/19/2005 01:10:00*498.715*498.885*498.885*498.715
10/19/2005 01:15:00*498.825*498.81*498.91*498.765
10/19/2005 01:20:00*498.855*498.865*498.865*498.765
10/19/2005 01:25:00*498.865*498.885*499.085*498.775
10/19/2005 01:30:00*498.845*498.715*498.885*498.715
10/19/2005 01:35:00*498.755*498.72*498.755*498.585
10/19/2005 01:40:00*498.765*498.725*498.785*498.595
10/19/2005 01:45:00*498.645*498.775*498.905*498.565
10/19/2005 01:50:00*498.775*498.68*498.805*498.665
10/19/2005 01:55:00*498.625*498.555*498.68*498.515
10/19/2005 02:00:00*498.595*498.655*498.655*498.545
10/19/2005 02:05:00*498.785*498.655*498.785*498.595
10/19/2005 02:10:00*498.695*498.575*498.765*498.545
10/19/2005 02:15:00*498.645*498.685*498.755*498.575
10/19/2005 02:20:00*498.725*498.785*498.785*498.685
10/19/2005 02:25:00*498.795*498.625*498.835*498.625
10/19/2005 02:30:00*498.64*498.805*498.865*498.625
10/19/2005 02:45:00*500.075*500.425*500.625*498.805
10/19/2005 02:50:00*500.475*500.375*500.545*500.295
10/19/2005 02:55:00*500.425*500.205*500.445*500.205
10/19/2005 03:00:00*500.175*500.225*500.425*500.105
10/19/2005 03:05:00*500.185*500.455*500.585*500.175
10/19/2005 03:10:00*500.425*500.755*500.755*500.425
10/19/2005 03:15:00*500.735*500.455*500.755*500.345
10/19/2005 03:20:00*500.405*500.515*500.555*500.025
10/19/2005 03:25:00*500.475*500.375*500.575*500.305
10/19/2005 03:30:00*500.265*500.465*500.605*500.265
10/19/2005 03:35:00*500.505*500.395*500.505*500.265
10/19/2005 03:40:00*500.375*500.405*500.445*500.325
10/19/2005 03:45:00*500.405*500.455*500.475*500.155
10/19/2005 03:50:00*500.445*500.455*500.465*500.325
10/19/2005 03:55:00*500.445*500.615*500.615*500.315
10/19/2005 04:00:00*500.585*500.585*500.615*500.475
10/19/2005 04:05:00*500.585*500.32*500.655*500.32
10/19/2005 04:10:00*500.305*500.365*500.445*500.265
10/19/2005 04:15:00*500.385*500.295*500.445*500.225
10/19/2005 04:20:00*500.255*500.195*500.355*500.145
10/19/2005 04:25:00*500.165*500.275*500.355*500.165
10/19/2005 04:30:00*500.235*500.265*500.305*500.135
10/19/2005 04:35:00*500.255*500.445*500.695*500.255
10/19/2005 04:40:00*500.515*500.405*500.525*500.345
10/19/2005 04:45:00*500.475*500.555*500.555*500.315
10/19/2005 04:50:00*500.525*500.605*500.625*500.425
10/19/2005 04:55:00*500.605*500.635*500.725*500.505
10/19/2005 05:00:00*500.655*500.475*500.655*500.415
10/19/2005 05:05:00*500.555*500.675*500.715*500.475
10/19/2005 05:10:00*500.705*500.115*500.705*499.885
10/19/2005 05:15:00*500.035*500.225*500.28*499.905
10/19/2005 05:20:00*500.305*500.265*500.545*500.18
10/19/2005 05:25:00*500.295*500.105*500.385*500.105
10/19/2005 05:30:00*500.245*500.285*500.415*500.035
10/19/2005 05:35:00*500.405*500.635*500.635*500.155
10/19/2005 05:40:00*500.655*500.605*500.785*500.525
10/19/2005 05:45:00*500.555*500.495*500.675*500.305
10/19/2005 05:50:00*500.425*500.245*500.495*500.215
10/19/2005 05:55:00*500.225*500.305*500.405*500.185
10/19/2005 07:00:00*500.305*500.305*500.305*500.305
10/19/2005 07:05:00*500.305*500.305*500.305*500.305
10/19/2005 07:10:00*500.305*500.305*500.305*500.305
10/19/2005 07:15:00*500.305*500.305*500.305*500.305
10/19/2005 07:30:00*500.305*500.305*500.305*500.305
10/19/2005 07:35:00*500.305*500.305*500.305*500.305
10/19/2005 07:40:00*500.78*501.055*501.055*500.765
10/19/2005 07:45:00*501.045*501.085*501.085*500.905
10/19/2005 07:50:00*501.085*501.005*501.13*500.945
10/19/2005 07:55:00*500.955*500.84*501.045*500.84
10/19/2005 08:00:00*500.845*500.905*500.925*500.755
10/19/2005 08:05:00*500.805*500.945*500.975*500.805
10/19/2005 08:10:00*500.875*500.935*501.045*500.875
10/19/2005 08:15:00*500.955*501.005*501.055*500.935
10/19/2005 08:20:00*500.915*501.055*501.115*500.915
10/19/2005 08:25:00*501.025*501.005*501.065*500.975
10/19/2005 08:30:00*500.975*501.125*501.125*500.945
10/19/2005 08:35:00*501.025*500.955*501.125*500.94
10/19/2005 08:40:00*500.915*501.025*501.065*500.915
10/19/2005 08:45:00*501.045*500.97*501.085*500.955
10/19/2005 08:50:00*501.015*500.845*501.035*500.845
10/19/2005 08:55:00*500.885*500.755*500.885*500.715
10/19/2005 09:00:00*500.815*500.815*500.945*500.755
10/19/2005 09:05:00*500.845*500.845*500.955*500.815
10/19/2005 09:10:00*500.855*500.96*500.96*500.755
10/19/2005 09:15:00*500.905*500.875*500.96*500.765
10/19/2005 09:20:00*500.895*500.865*500.92*500.775
10/19/2005 09:25:00*500.885*500.765*500.905*500.765
10/19/2005 09:30:00*500.855*501.145*501.145*500.765
10/19/2005 09:35:00*501.285*500.995*501.285*500.985
10/19/2005 09:40:00*500.885*500.975*500.995*500.855
10/19/2005 09:45:00*500.995*500.915*501.055*500.915
10/19/2005 09:50:00*500.935*500.745*500.935*500.675
10/19/2005 09:55:00*500.865*500.73*500.895*500.675
10/19/2005 10:00:00*500.785*500.645*500.785*500.565
10/19/2005 10:05:00*500.695*500.68*500.695*500.595
10/19/2005 10:10:00*500.675*500.67*500.765*500.655
10/19/2005 10:15:00*500.665*500.585*500.67*500.555
10/19/2005 10:20:00*500.625*500.705*500.745*500.575
10/19/2005 10:25:00*500.73*500.545*500.745*500.535
10/19/2005 10:30:00*500.495*500.76*500.775*500.495
10/19/2005 10:35:00*500.695*500.845*500.885*500.695
10/19/2005 10:40:00*500.79*501.005*501.125*500.79
10/19/2005 10:45:00*501.135*500.935*501.135*500.865
10/19/2005 10:50:00*500.945*500.995*501.05*500.755
10/19/2005 10:55:00*500.995*501.04*501.125*500.865
10/19/2005 11:00:00*501.0*500.885*501.04*500.75
10/19/2005 11:05:00*500.905*500.79*500.905*500.695
10/19/2005 11:10:00*500.745*500.85*500.865*500.655
10/19/2005 11:15:00*500.845*500.825*500.895*500.725
10/19/2005 11:20:00*500.81*500.815*500.895*500.715
10/19/2005 11:25:00*500.83*500.8*500.93*500.635
10/19/2005 11:30:00*500.825*500.995*501.01*500.795
10/19/2005 11:35:00*500.915*500.885*501.065*500.885
10/19/2005 11:40:00*500.9*500.925*500.925*500.745
10/19/2005 11:45:00*500.775*500.885*500.955*500.765
10/19/2005 11:50:00*500.855*501.035*501.105*500.845
10/19/2005 11:55:00*501.025*501.135*501.215*501.02
10/19/2005 12:00:00*501.115*501.065*501.135*500.965
10/19/2005 12:05:00*500.955*501.125*501.165*500.955
10/19/2005 12:10:00*501.165*501.165*501.305*501.095
10/19/2005 12:15:00*501.065*500.955*501.195*500.955
10/19/2005 12:20:00*500.985*500.98*501.055*500.95
10/19/2005 12:25:00*501.025*500.925*501.025*500.91
10/19/2005 12:30:00*500.94*501.145*501.145*500.91
10/19/2005 12:35:00*501.105*501.145*501.19*501.065
10/19/2005 12:40:00*501.185*501.155*501.365*501.145
10/19/2005 12:45:00*501.265*501.21*501.32*501.125
10/19/2005 12:50:00*501.28*501.235*501.305*501.125
10/19/2005 12:55:00*501.135*501.175*501.335*501.095
10/19/2005 13:00:00*501.175*501.185*501.315*501.065
10/19/2005 13:05:00*501.255*500.91*501.255*500.91
10/19/2005 13:10:00*500.955*501.035*501.09*500.825
10/19/2005 13:15:00*501.025*501.06*501.13*500.99
10/19/2005 13:20:00*501.085*501.035*501.195*500.945
10/19/2005 13:25:00*501.045*501.095*501.185*500.995
10/19/2005 13:30:00*501.125*501.195*501.205*501.065
10/19/2005 13:35:00*501.215*501.21*501.305*501.155
10/19/2005 13:40:00*501.235*501.21*501.28*501.165
10/19/2005 13:45:00*501.255*501.235*501.28*501.195
10/19/2005 13:50:00*501.195*501.135*501.235*501.135
10/19/2005 13:55:00*501.155*501.265*501.295*501.135
10/19/2005 14:00:00*501.265*501.295*501.475*501.265
10/19/2005 14:05:00*501.395*501.45*501.495*501.295
10/19/2005 14:10:00*501.495*501.435*501.495*501.435
10/19/2005 14:15:00*501.435*501.455*501.56*501.38
10/19/2005 14:20:00*501.435*501.465*501.565*501.395
10/19/2005 14:25:00*501.545*501.58*501.635*501.465
10/19/2005 14:30:00*501.51*501.565*501.635*501.51
10/19/2005 14:35:00*501.365*501.655*501.725*501.365
10/19/2005 14:40:00*501.685*501.715*501.825*501.605
10/19/2005 14:45:00*501.655*501.575*501.715*501.515
10/19/2005 14:50:00*501.575*501.535*501.635*501.505
10/19/2005 14:55:00*501.365*501.515*501.585*501.365
10/19/2005 15:00:00*501.425*501.455*501.525*501.4
10/19/2005 15:05:00*501.505*501.515*501.515*501.43
10/19/2005 15:10:00*501.515*501.655*501.655*501.475
10/19/2005 15:15:00*501.765*501.755*501.805*501.615
10/19/2005 15:20:00*501.755*501.785*501.785*501.645
10/19/2005 15:25:00*501.735*501.8*501.835*501.735
10/19/2005 15:30:00*501.815*501.635*501.845*501.55
10/19/2005 15:35:00*501.655*501.64*501.775*501.61
10/19/2005 15:40:00*501.68*501.705*501.725*501.585
10/19/2005 15:45:00*501.715*501.675*501.745*501.635
10/19/2005 15:50:00*501.695*501.695*501.805*501.665
10/19/2005 15:55:00*501.695*501.705*501.735*501.625
10/19/2005 16:00:00*501.695*501.575*501.795*501.575
10/19/2005 16:05:00*501.655*501.54*501.685*501.44
10/19/2005 16:10:00*501.525*501.64*501.64*501.355
10/19/2005 16:15:00*501.435*501.625*501.68*501.435
10/19/2005 16:20:00*501.635*501.54*501.665*501.54
10/19/2005 16:25:00*501.605*501.58*501.755*501.54
10/19/2005 16:30:00*501.555*501.565*501.61*501.555
10/19/2005 16:35:00*501.615*501.58*501.65*501.54
10/19/2005 16:40:00*501.54*501.565*501.625*501.525
10/19/2005 16:45:00*501.605*501.65*501.72*501.565
10/19/2005 16:50:00*501.635*501.605*501.665*501.595
10/19/2005 16:55:00*501.655*501.665*501.665*501.565
10/19/2005 17:00:00*501.565*501.635*501.665*501.565
