10/17/2005 17:05:00*497.115*497.0*497.14*497.0
10/17/2005 17:10:00*496.975*497.0*497.0*496.975
10/17/2005 17:15:00*497.045*497.03*497.2*497.0
10/17/2005 17:20:00*497.07*497.115*497.22*497.03
10/17/2005 17:25:00*497.105*497.015*497.115*496.975
10/17/2005 17:30:00*497.055*497.025*497.095*497.015
10/17/2005 17:35:00*497.045*497.04*497.11*496.955
10/17/2005 17:40:00*496.995*497.065*497.135*496.965
10/17/2005 17:45:00*497.11*497.135*497.19*497.065
10/17/2005 17:50:00*497.175*497.095*497.215*497.095
10/17/2005 17:55:00*497.085*497.01*497.095*497.01
10/17/2005 18:00:00*497.05*497.205*497.205*497.01
10/17/2005 18:05:00*497.195*497.025*497.205*497.025
10/17/2005 18:10:00*497.065*497.075*497.16*497.025
10/17/2005 18:15:00*497.115*497.075*497.12*497.075
10/17/2005 18:20:00*497.12*496.975*497.12*496.95
10/17/2005 18:25:00*496.995*497.075*497.075*496.975
10/17/2005 18:30:00*497.035*497.16*497.16*497.02
10/17/2005 18:35:00*497.095*497.17*497.17*497.075
10/17/2005 18:40:00*497.13*497.195*497.375*497.115
10/17/2005 18:45:00*497.225*497.375*497.445*497.195
10/17/2005 18:50:00*497.365*497.235*497.405*497.195
10/17/2005 18:55:00*497.195*497.21*497.265*497.1
10/17/2005 19:00:00*497.295*497.345*497.345*497.21
10/17/2005 19:05:00*497.265*497.145*497.345*497.115
10/17/2005 19:10:00*497.185*497.24*497.24*497.1
10/17/2005 19:15:00*497.205*497.285*497.285*497.2
10/17/2005 19:20:00*497.255*497.145*497.325*497.145
10/17/2005 19:25:00*497.155*497.185*497.225*497.13
10/17/2005 19:30:00*497.145*497.175*497.215*497.145
10/17/2005 19:35:00*497.215*497.295*497.295*497.175
10/17/2005 19:40:00*497.255*497.32*497.35*497.21
10/17/2005 19:45:00*497.315*497.355*497.525*497.265
10/17/2005 19:50:00*497.385*497.605*497.605*497.355
10/17/2005 19:55:00*497.555*497.565*497.605*497.465
10/17/2005 20:00:00*497.52*497.19*497.565*497.185
10/17/2005 20:05:00*497.115*497.3*497.37*497.115
10/17/2005 20:10:00*497.255*497.365*497.395*497.135
10/17/2005 20:15:00*497.445*497.335*497.545*497.325
10/17/2005 20:20:00*497.425*497.475*497.475*497.295
10/17/2005 20:25:00*497.485*497.485*497.515*497.42
10/17/2005 20:30:00*497.455*497.675*497.765*497.455
10/17/2005 20:35:00*497.675*497.62*497.735*497.62
10/17/2005 20:40:00*497.65*497.445*497.65*497.385
10/17/2005 20:45:00*497.335*497.405*497.555*497.335
10/17/2005 20:50:00*497.46*497.45*497.56*497.375
10/17/2005 20:55:00*497.485*497.375*497.485*497.305
10/17/2005 21:00:00*497.475*497.305*497.475*497.295
10/17/2005 21:05:00*497.335*497.265*497.365*497.225
10/17/2005 21:10:00*497.255*497.12*497.275*497.12
10/17/2005 21:15:00*497.185*497.215*497.255*497.12
10/17/2005 21:20:00*497.175*497.12*497.215*497.12
10/17/2005 21:25:00*497.135*497.135*497.205*497.035
10/17/2005 21:30:00*497.275*497.245*497.385*497.09
10/17/2005 21:35:00*497.265*497.38*497.45*497.23
10/17/2005 21:40:00*497.42*497.575*497.575*497.365
10/17/2005 21:45:00*497.625*497.425*497.625*497.38
10/17/2005 21:50:00*497.38*497.37*497.425*497.34
10/17/2005 21:55:00*497.375*497.385*497.4*497.325
10/17/2005 22:00:00*497.375*497.415*497.455*497.36
10/17/2005 22:05:00*497.405*497.47*497.51*497.355
10/17/2005 22:10:00*497.415*497.425*497.505*497.385
10/17/2005 22:15:00*497.515*497.45*497.515*497.365
10/17/2005 22:20:00*497.435*497.41*497.465*497.38
10/17/2005 22:25:00*497.445*497.285*497.445*497.275
10/17/2005 22:30:00*497.255*497.24*497.385*497.24
10/17/2005 22:35:00*497.305*497.3*497.38*497.24
10/17/2005 22:40:00*497.255*497.3*497.34*497.255
10/17/2005 22:45:00*497.335*497.345*497.385*497.285
10/17/2005 22:50:00*497.3*497.23*497.345*497.23
10/17/2005 22:55:00*497.265*497.3*497.33*497.105
10/17/2005 23:00:00*497.33*497.245*497.33*497.205
10/17/2005 23:05:00*497.305*497.23*497.305*497.135
10/17/2005 23:10:00*497.275*497.3*497.465*497.205
10/17/2005 23:15:00*497.335*497.285*497.34*497.24
10/17/2005 23:20:00*497.24*497.24*497.285*497.2
10/17/2005 23:25:00*497.265*497.16*497.265*497.09
10/17/2005 23:30:00*497.115*497.115*497.16*497.115
10/17/2005 23:35:00*497.405*497.285*497.405*497.115
10/17/2005 23:40:00*497.31*497.255*497.325*497.2
10/17/2005 23:45:00*497.225*497.13*497.255*497.13
10/17/2005 23:50:00*497.17*497.23*497.27*497.13
10/17/2005 23:55:00*497.305*497.2*497.305*497.16
10/18/2005 00:00:00*497.285*497.285*497.285*497.2
10/18/2005 00:05:00*497.225*497.365*497.365*497.2
10/18/2005 00:10:00*497.325*497.505*497.505*497.325
10/18/2005 00:15:00*497.505*497.295*497.505*497.295
10/18/2005 00:20:00*497.325*497.35*497.395*497.295
10/18/2005 00:25:00*497.305*497.405*497.435*497.305
10/18/2005 00:30:00*497.365*497.415*497.485*497.305
10/18/2005 00:35:00*497.375*497.385*497.555*497.345
10/18/2005 00:40:00*497.345*497.51*497.595*497.345
10/18/2005 00:45:00*497.595*497.665*497.705*497.51
10/18/2005 00:50:00*497.625*497.515*497.695*497.475
10/18/2005 00:55:00*497.445*497.515*497.545*497.445
10/18/2005 01:00:00*497.475*497.475*497.595*497.445
10/18/2005 01:05:00*497.625*497.485*497.625*497.36
10/18/2005 01:10:00*497.445*497.405*497.5*497.265
10/18/2005 01:15:00*497.405*497.415*497.455*497.305
10/18/2005 01:20:00*497.385*497.355*497.425*497.315
10/18/2005 01:25:00*497.375*497.4*497.415*497.315
10/18/2005 01:30:00*497.385*497.455*497.455*497.305
10/18/2005 01:35:00*497.405*497.345*497.455*497.345
10/18/2005 01:40:00*497.315*497.345*497.415*497.26
10/18/2005 01:45:00*497.335*497.385*497.455*497.33
10/18/2005 01:50:00*497.345*497.445*497.455*497.29
10/18/2005 01:55:00*497.405*497.33*497.445*497.33
10/18/2005 02:00:00*497.375*497.495*497.505*497.33
10/18/2005 02:05:00*497.395*497.385*497.495*497.155
10/18/2005 02:10:00*497.415*497.33*497.485*497.325
10/18/2005 02:15:00*497.335*497.48*497.55*497.33
10/18/2005 02:20:00*497.425*497.365*497.48*497.325
10/18/2005 02:25:00*497.405*497.285*497.405*497.225
10/18/2005 02:30:00*497.33*497.485*497.6*497.205
10/18/2005 02:45:00*497.575*497.445*497.575*497.355
10/18/2005 02:50:00*497.445*497.585*497.655*497.415
10/18/2005 02:55:00*497.605*497.415*497.605*497.345
10/18/2005 03:00:00*497.47*497.54*497.655*497.415
10/18/2005 03:05:00*497.555*497.525*497.625*497.525
10/18/2005 03:10:00*497.595*497.625*497.66*497.525
10/18/2005 03:15:00*497.615*497.645*497.885*497.615
10/18/2005 03:20:00*497.615*497.74*497.78*497.57
10/18/2005 03:25:00*497.735*497.67*497.875*497.63
10/18/2005 03:30:00*497.7*497.575*497.7*497.575
10/18/2005 03:35:00*497.575*497.59*497.63*497.495
10/18/2005 03:40:00*497.49*497.605*497.605*497.475
10/18/2005 03:45:00*497.555*497.695*497.725*497.555
10/18/2005 03:50:00*497.68*497.83*497.885*497.65
10/18/2005 03:55:00*497.895*497.905*498.06*497.83
10/18/2005 04:00:00*497.92*497.955*498.015*497.795
10/18/2005 04:05:00*497.975*498.215*498.215*497.955
10/18/2005 04:10:00*498.105*498.035*498.215*497.95
10/18/2005 04:15:00*497.915*498.135*498.215*497.915
10/18/2005 04:20:00*498.15*498.285*498.34*498.075
10/18/2005 04:25:00*498.285*498.015*498.3*497.975
10/18/2005 04:30:00*498.045*498.255*498.265*498.015
10/18/2005 04:35:00*498.245*497.805*498.255*497.625
10/18/2005 04:40:00*497.775*497.775*497.805*497.605
10/18/2005 04:45:00*497.665*497.655*497.775*497.655
10/18/2005 04:50:00*497.665*497.145*497.665*497.145
10/18/2005 04:55:00*497.155*497.125*497.235*497.125
10/18/2005 05:00:00*497.135*497.085*497.165*496.98
10/18/2005 05:05:00*497.045*496.945*497.155*496.815
10/18/2005 05:10:00*496.985*496.895*497.03*496.815
10/18/2005 05:15:00*496.905*496.935*496.985*496.855
10/18/2005 05:20:00*496.95*496.81*496.95*496.695
10/18/2005 05:25:00*496.685*496.755*496.895*496.685
10/18/2005 05:30:00*496.725*496.795*496.935*496.725
10/18/2005 05:35:00*496.825*497.145*497.145*496.795
10/18/2005 05:40:00*497.16*497.34*497.395*497.145
10/18/2005 05:45:00*497.405*497.41*497.455*497.34
10/18/2005 05:50:00*497.48*497.57*497.57*497.365
10/18/2005 05:55:00*497.545*497.64*497.815*497.455
10/18/2005 06:00:00*497.705*497.505*497.765*497.5
10/18/2005 06:05:00*497.475*497.56*497.615*497.475
10/18/2005 06:10:00*497.49*497.4*497.56*497.36
10/18/2005 06:15:00*497.335*497.845*497.845*497.335
10/18/2005 06:20:00*497.715*497.785*497.845*497.665
10/18/2005 06:25:00*497.805*497.855*497.855*497.715
10/18/2005 06:30:00*497.785*497.835*497.855*497.695
10/18/2005 06:35:00*497.795*497.715*497.835*497.645
10/18/2005 06:40:00*497.67*497.95*497.95*497.645
10/18/2005 06:45:00*497.775*497.645*497.95*497.645
10/18/2005 06:50:00*497.66*497.79*497.82*497.605
10/18/2005 06:55:00*497.695*497.98*498.045*497.695
10/18/2005 07:00:00*498.005*498.035*498.09*497.965
10/18/2005 07:05:00*498.065*498.115*498.125*497.975
10/18/2005 07:10:00*498.075*498.045*498.115*498.02
10/18/2005 07:15:00*497.915*497.895*498.055*497.875
10/18/2005 07:20:00*497.92*497.805*497.92*497.765
10/18/2005 07:25:00*497.735*497.875*497.9*497.735
10/18/2005 07:30:00*497.845*497.97*497.97*497.785
10/18/2005 07:35:00*497.995*497.935*498.045*497.93
10/18/2005 07:40:00*497.985*497.99*498.115*497.935
10/18/2005 07:45:00*498.035*498.005*498.045*497.975
10/18/2005 07:50:00*498.055*498.03*498.055*497.915
10/18/2005 07:55:00*498.005*497.975*498.03*497.915
10/18/2005 08:00:00*497.935*497.905*498.015*497.905
10/18/2005 08:05:00*497.845*497.92*498.035*497.845
10/18/2005 08:10:00*497.895*498.095*498.095*497.85
10/18/2005 08:15:00*498.005*498.035*498.155*497.955
10/18/2005 08:20:00*497.995*497.895*498.065*497.895
10/18/2005 08:25:00*497.895*497.87*498.075*497.87
10/18/2005 08:30:00*497.895*497.925*498.065*497.87
10/18/2005 08:35:00*497.925*498.215*498.275*497.925
10/18/2005 08:40:00*498.16*498.125*498.32*498.09
10/18/2005 08:45:00*498.205*498.155*498.365*498.085
10/18/2005 08:50:00*498.1*498.135*498.155*497.9
10/18/2005 08:55:00*497.995*498.105*498.175*497.965
10/18/2005 09:00:00*498.135*498.14*498.265*498.095
10/18/2005 09:05:00*498.245*498.295*498.405*498.14
10/18/2005 09:10:00*498.335*498.235*498.36*498.105
10/18/2005 09:15:00*498.275*498.115*498.335*498.02
10/18/2005 09:20:00*498.045*498.225*498.225*497.91
10/18/2005 09:25:00*498.265*498.305*498.405*498.195
10/18/2005 09:30:00*498.345*498.355*498.355*498.165
10/18/2005 09:35:00*498.425*498.495*498.58*498.355
10/18/2005 09:40:00*498.61*498.505*498.61*498.455
10/18/2005 09:45:00*498.535*498.415*498.605*498.415
10/18/2005 09:50:00*498.445*498.545*498.575*498.405
10/18/2005 09:55:00*498.505*498.635*498.655*498.485
10/18/2005 10:00:00*498.645*498.715*498.715*498.545
10/18/2005 10:05:00*498.755*498.695*498.755*498.575
10/18/2005 10:10:00*498.685*498.655*498.755*498.615
10/18/2005 10:15:00*498.685*498.465*498.705*498.465
10/18/2005 10:20:00*498.48*498.54*498.595*498.465
10/18/2005 10:25:00*498.355*498.665*498.765*498.355
10/18/2005 10:30:00*498.825*498.815*498.975*498.665
10/18/2005 10:35:00*498.795*498.815*498.905*498.765
10/18/2005 10:40:00*498.845*499.115*499.165*498.815
10/18/2005 10:45:00*499.015*499.125*499.245*499.015
10/18/2005 10:50:00*499.095*499.055*499.125*498.865
10/18/2005 10:55:00*499.045*499.045*499.07*498.945
10/18/2005 11:00:00*498.985*499.245*499.245*498.985
10/18/2005 11:05:00*499.155*499.22*499.245*499.105
10/18/2005 11:10:00*499.245*499.175*499.26*499.08
10/18/2005 11:15:00*499.235*498.91*499.245*498.91
10/18/2005 11:20:00*499.055*498.97*499.125*498.865
10/18/2005 11:25:00*498.935*499.095*499.135*498.935
10/18/2005 11:30:00*499.025*499.235*499.235*498.995
10/18/2005 11:35:00*499.235*499.155*499.235*499.065
10/18/2005 11:40:00*499.205*499.11*499.235*499.025
10/18/2005 11:45:00*499.125*499.08*499.205*499.055
10/18/2005 11:50:00*499.035*499.045*499.095*498.965
10/18/2005 11:55:00*499.045*499.125*499.185*499.045
10/18/2005 12:00:00*499.085*499.2*499.225*498.985
10/18/2005 12:05:00*499.175*499.185*499.285*499.115
10/18/2005 12:10:00*499.245*499.155*499.315*499.125
10/18/2005 12:15:00*499.155*499.015*499.17*498.985
10/18/2005 12:20:00*498.975*499.085*499.115*498.975
10/18/2005 12:25:00*499.125*499.155*499.305*499.085
10/18/2005 12:30:00*499.235*499.105*499.235*499.08
10/18/2005 12:35:00*499.135*499.08*499.15*499.08
10/18/2005 12:40:00*498.995*499.235*499.265*498.995
10/18/2005 12:45:00*499.155*499.265*499.265*499.155
10/18/2005 12:50:00*499.295*499.165*499.305*499.165
10/18/2005 12:55:00*499.215*499.155*499.265*499.11
10/18/2005 13:00:00*499.195*499.025*499.195*499.025
10/18/2005 13:05:00*499.045*498.93*499.045*498.915
10/18/2005 13:10:00*498.885*499.005*499.06*498.885
10/18/2005 13:15:00*498.975*498.935*499.105*498.915
10/18/2005 13:20:00*498.945*498.935*498.965*498.705
10/18/2005 13:25:00*498.975*498.74*499.06*498.74
10/18/2005 13:30:00*498.785*498.705*498.795*498.525
10/18/2005 13:35:00*498.715*498.735*498.745*498.605
10/18/2005 13:40:00*498.855*498.61*498.855*498.455
10/18/2005 13:45:00*498.425*498.805*498.855*498.425
10/18/2005 13:50:00*498.765*498.79*498.805*498.72
10/18/2005 13:55:00*498.685*498.86*498.885*498.685
10/18/2005 14:00:00*498.89*498.82*498.89*498.735
10/18/2005 14:05:00*498.795*498.805*498.845*498.72
10/18/2005 14:10:00*498.745*498.97*498.97*498.745
10/18/2005 14:15:00*498.845*498.845*498.97*498.725
10/18/2005 14:20:00*498.775*498.655*498.845*498.485
10/18/2005 14:25:00*498.685*498.655*498.685*498.545
10/18/2005 14:30:00*498.625*498.64*498.685*498.585
10/18/2005 14:35:00*498.645*498.54*498.665*498.525
10/18/2005 14:40:00*498.555*498.635*498.705*498.54
10/18/2005 14:45:00*498.665*498.665*498.78*498.59
10/18/2005 14:50:00*498.78*498.795*498.85*498.645
10/18/2005 14:55:00*498.795*498.695*498.825*498.655
10/18/2005 15:00:00*498.785*498.755*498.785*498.625
10/18/2005 15:05:00*498.755*498.755*498.795*498.665
10/18/2005 15:10:00*498.715*498.755*498.795*498.64
10/18/2005 15:15:00*498.725*498.755*498.84*498.725
10/18/2005 15:20:00*498.84*498.755*498.84*498.755
10/18/2005 15:25:00*498.785*498.855*498.885*498.755
10/18/2005 15:30:00*498.825*498.755*498.865*498.685
10/18/2005 15:35:00*498.795*498.745*498.845*498.715
10/18/2005 15:40:00*498.705*498.715*498.805*498.705
10/18/2005 15:45:00*498.755*498.715*498.805*498.69
10/18/2005 15:50:00*498.735*498.745*498.805*498.69
10/18/2005 15:55:00*498.795*498.635*498.795*498.635
10/18/2005 16:00:00*498.565*498.69*498.69*498.565
10/18/2005 16:05:00*498.715*498.835*498.875*498.645
10/18/2005 16:10:00*498.86*498.96*498.96*498.75
10/18/2005 16:15:00*498.935*498.935*498.975*498.895
10/18/2005 16:20:00*498.975*498.845*498.975*498.805
10/18/2005 16:25:00*498.865*498.905*499.055*498.785
10/18/2005 16:30:00*498.945*499.005*499.055*498.905
10/18/2005 16:35:00*498.935*498.985*499.03*498.905
10/18/2005 16:40:00*499.03*498.99*499.075*498.945
10/18/2005 16:45:00*498.975*498.975*499.035*498.945
10/18/2005 16:50:00*499.015*499.075*499.075*498.975
10/18/2005 16:55:00*499.085*498.985*499.145*498.985
10/18/2005 17:00:00*499.025*498.905*499.025*498.905
