10/16/2005 17:05:00*499.375*499.375*499.375*499.375
10/16/2005 17:10:00*499.375*499.375*499.375*499.375
10/16/2005 17:15:00*499.375*499.375*499.375*499.375
10/16/2005 17:20:00*499.375*499.375*499.375*499.375
10/16/2005 17:25:00*499.375*499.375*499.375*499.375
10/16/2005 17:30:00*499.375*499.375*499.375*499.375
10/16/2005 17:35:00*499.375*499.375*499.375*499.375
10/16/2005 17:40:00*499.375*499.375*499.375*499.375
10/16/2005 17:45:00*499.375*499.375*499.375*499.375
10/16/2005 17:50:00*499.375*499.375*499.375*499.375
10/16/2005 17:55:00*499.375*499.375*499.375*499.375
10/16/2005 18:00:00*499.375*499.375*499.375*499.375
10/16/2005 18:05:00*498.795*498.795*499.375*498.795
10/16/2005 18:10:00*498.795*498.795*498.795*498.795
10/16/2005 18:15:00*498.795*498.795*498.795*498.795
10/16/2005 18:20:00*498.795*498.795*498.795*498.795
10/16/2005 18:25:00*498.665*498.665*498.795*498.665
10/16/2005 18:30:00*498.665*498.665*498.665*498.665
10/16/2005 18:35:00*498.465*498.465*498.665*498.465
10/16/2005 18:40:00*498.465*498.465*498.465*498.465
10/16/2005 18:45:00*498.425*498.425*498.465*498.425
10/16/2005 18:50:00*498.425*498.425*498.425*498.425
10/16/2005 18:55:00*498.315*498.315*498.425*498.315
10/16/2005 19:00:00*498.315*498.315*498.315*498.315
10/16/2005 19:05:00*498.315*498.475*498.475*498.315
10/16/2005 19:10:00*498.43*498.42*498.475*498.36
10/16/2005 19:15:00*498.425*498.31*498.425*498.31
10/16/2005 19:20:00*498.32*498.375*498.5*498.31
10/16/2005 19:25:00*498.445*498.465*498.555*498.375
10/16/2005 19:30:00*498.425*498.37*498.465*498.26
10/16/2005 19:35:00*498.395*498.3*498.395*498.26
10/16/2005 19:40:00*498.36*498.33*498.385*498.22
10/16/2005 19:45:00*498.355*498.305*498.355*498.29
10/16/2005 19:50:00*498.25*498.26*498.33*498.125
10/16/2005 19:55:00*498.285*498.275*498.315*498.15
10/16/2005 20:00:00*498.315*498.3*498.36*498.165
10/16/2005 20:05:00*498.19*498.32*498.385*498.19
10/16/2005 20:10:00*498.335*498.3*498.435*498.23
10/16/2005 20:15:00*498.315*498.215*498.435*498.13
10/16/2005 20:20:00*498.315*498.245*498.385*498.215
10/16/2005 20:25:00*498.245*497.99*498.275*497.95
10/16/2005 20:30:00*497.9*498.21*498.28*497.6
10/16/2005 20:35:00*498.095*498.175*498.23*498.02
10/16/2005 20:40:00*498.105*498.21*498.28*497.96
10/16/2005 20:45:00*498.245*498.37*498.38*498.13
10/16/2005 20:50:00*498.2*498.285*498.37*498.095
10/16/2005 20:55:00*498.285*498.48*498.525*498.175
10/16/2005 21:00:00*498.55*498.505*498.55*498.255
10/16/2005 21:05:00*498.48*498.43*498.575*498.38
10/16/2005 21:10:00*498.51*498.565*498.565*498.33
10/16/2005 21:15:00*498.535*498.82*498.95*498.47
10/16/2005 21:20:00*498.89*498.955*499.03*498.75
10/16/2005 21:25:00*498.865*498.88*499.05*498.74
10/16/2005 21:30:00*498.84*498.755*498.995*498.645
10/16/2005 21:35:00*498.645*498.705*498.795*498.645
10/16/2005 21:40:00*498.76*498.66*498.78*498.48
10/16/2005 21:45:00*498.755*498.675*498.76*498.58
10/16/2005 21:50:00*498.635*498.705*498.735*498.595
10/16/2005 21:55:00*498.735*498.69*498.775*498.65
10/16/2005 22:00:00*498.645*498.705*498.73*498.635
10/16/2005 22:05:00*498.715*498.55*498.725*498.545
10/16/2005 22:10:00*498.52*498.555*498.66*498.37
10/16/2005 22:15:00*498.605*498.51*498.705*498.41
10/16/2005 22:20:00*498.565*498.485*498.595*498.415
10/16/2005 22:25:00*498.535*498.54*498.595*498.485
10/16/2005 22:30:00*498.495*498.51*498.55*498.455
10/16/2005 22:35:00*498.465*498.41*498.54*498.335
10/16/2005 22:40:00*498.48*498.465*498.505*498.365
10/16/2005 22:45:00*498.575*498.52*498.6*498.46
10/16/2005 22:50:00*498.48*498.615*498.64*498.46
10/16/2005 22:55:00*498.605*498.68*498.68*498.56
10/16/2005 23:00:00*498.655*498.655*498.75*498.655
10/16/2005 23:05:00*498.575*498.685*498.685*498.545
10/16/2005 23:10:00*498.64*498.59*498.685*498.395
10/16/2005 23:15:00*498.56*498.56*498.63*498.52
10/16/2005 23:20:00*498.53*498.6*498.64*498.53
10/16/2005 23:25:00*498.505*498.56*498.6*498.505
10/16/2005 23:30:00*498.6*498.56*498.6*498.53
10/16/2005 23:35:00*498.6*498.545*498.6*498.505
10/16/2005 23:40:00*498.505*498.46*498.545*498.375
10/16/2005 23:45:00*498.425*498.365*498.505*498.335
10/16/2005 23:50:00*498.31*498.32*498.505*498.11
10/16/2005 23:55:00*498.285*498.32*498.365*498.24
10/17/2005 00:00:00*498.295*498.32*498.38*498.265
10/17/2005 00:05:00*498.245*498.445*498.445*498.245
10/17/2005 00:10:00*498.42*498.47*498.47*498.375
10/17/2005 00:15:00*498.425*498.3*498.47*498.3
10/17/2005 00:20:00*498.345*498.345*498.4*498.3
10/17/2005 00:25:00*498.285*498.455*498.5*498.285
10/17/2005 00:30:00*498.5*498.44*498.5*498.36
10/17/2005 00:35:00*498.425*498.395*498.48*498.315
10/17/2005 00:40:00*498.355*498.385*498.47*498.315
10/17/2005 00:45:00*498.505*498.455*498.505*498.345
10/17/2005 00:50:00*498.47*498.37*498.47*498.315
10/17/2005 00:55:00*498.315*498.455*498.47*498.315
10/17/2005 01:00:00*498.4*498.37*498.455*498.36
10/17/2005 01:05:00*498.29*498.305*498.39*498.25
10/17/2005 01:10:00*498.29*498.31*498.35*498.265
10/17/2005 01:15:00*498.425*498.32*498.425*498.28
10/17/2005 01:20:00*498.35*498.33*498.39*498.305
10/17/2005 01:25:00*498.355*498.38*498.47*498.32
10/17/2005 01:30:00*498.52*498.39*498.52*498.36
10/17/2005 01:35:00*498.395*498.445*498.57*498.35
10/17/2005 01:40:00*498.435*498.45*498.5*498.41
10/17/2005 01:45:00*498.465*498.675*498.675*498.41
10/17/2005 01:50:00*498.465*498.57*498.675*498.39
10/17/2005 01:55:00*498.535*498.62*498.635*498.51
10/17/2005 02:00:00*498.665*498.665*498.665*498.58
10/17/2005 02:05:00*498.685*498.325*498.73*498.295
10/17/2005 02:10:00*498.365*498.31*498.38*498.23
10/17/2005 02:15:00*498.245*498.365*498.435*498.245
10/17/2005 02:20:00*498.31*498.38*498.38*498.295
10/17/2005 02:25:00*498.395*498.255*498.395*498.085
10/17/2005 02:30:00*498.185*498.325*498.365*498.185
10/17/2005 02:50:00*498.295*498.045*498.325*498.045
10/17/2005 02:55:00*498.065*498.255*498.27*498.0
10/17/2005 03:00:00*498.2*498.305*498.305*498.15
10/17/2005 03:05:00*498.355*498.29*498.37*498.27
10/17/2005 03:10:00*498.305*498.51*498.51*498.29
10/17/2005 03:15:00*498.505*498.355*498.51*498.34
10/17/2005 03:20:00*498.37*498.5*498.57*498.355
10/17/2005 03:25:00*498.54*498.71*498.72*498.5
10/17/2005 03:30:00*498.75*498.85*498.85*498.655
10/17/2005 03:35:00*498.715*498.69*498.85*498.595
10/17/2005 03:40:00*498.73*498.495*498.745*498.425
10/17/2005 03:45:00*498.505*498.455*498.535*498.425
10/17/2005 03:50:00*498.44*498.44*498.54*498.44
10/17/2005 03:55:00*498.47*498.37*498.47*498.37
10/17/2005 04:00:00*498.315*498.3*498.37*498.27
10/17/2005 04:05:00*498.265*498.26*498.33*498.175
10/17/2005 04:10:00*498.23*498.29*498.33*498.2
10/17/2005 04:15:00*498.285*498.3*498.34*498.275
10/17/2005 04:20:00*498.34*498.315*498.385*498.26
10/17/2005 04:25:00*498.26*498.095*498.315*498.095
10/17/2005 04:30:00*498.12*498.125*498.135*498.05
10/17/2005 04:35:00*498.135*498.2*498.2*498.01
10/17/2005 04:40:00*498.16*498.2*498.225*498.13
10/17/2005 04:45:00*498.225*498.185*498.27*498.16
10/17/2005 04:50:00*498.215*498.31*498.31*498.16
10/17/2005 04:55:00*498.285*498.085*498.33*498.045
10/17/2005 05:00:00*498.115*498.085*498.265*498.055
10/17/2005 05:05:00*498.085*497.965*498.14*497.935
10/17/2005 05:10:00*497.99*497.835*498.02*497.71
10/17/2005 05:15:00*497.735*497.58*497.845*497.51
10/17/2005 05:20:00*497.605*497.775*497.815*497.535
10/17/2005 05:25:00*497.755*497.78*497.875*497.72
10/17/2005 05:30:00*497.765*497.775*497.78*497.705
10/17/2005 05:35:00*497.775*497.73*497.83*497.69
10/17/2005 05:40:00*497.745*497.725*497.85*497.61
10/17/2005 05:45:00*497.715*497.89*497.975*497.715
10/17/2005 05:50:00*497.9*497.98*498.18*497.83
10/17/2005 05:55:00*497.995*497.905*498.035*497.765
10/17/2005 06:00:00*497.93*497.985*498.095*497.905
10/17/2005 06:05:00*498.015*497.945*498.06*497.9
10/17/2005 06:10:00*497.975*498.15*498.15*497.945
10/17/2005 06:15:00*498.175*498.11*498.215*498.095
10/17/2005 06:20:00*498.15*498.085*498.165*498.0
10/17/2005 06:25:00*498.115*498.015*498.125*497.985
10/17/2005 06:30:00*498.0*497.955*498.015*497.915
10/17/2005 06:35:00*497.775*497.97*498.055*497.775
10/17/2005 06:40:00*497.915*497.73*497.97*497.73
10/17/2005 06:45:00*497.695*497.865*497.865*497.675
10/17/2005 06:50:00*497.89*497.82*497.89*497.76
10/17/2005 06:55:00*497.825*497.79*497.835*497.75
10/17/2005 07:00:00*497.79*497.905*497.905*497.775
10/17/2005 07:05:00*497.775*497.865*497.915*497.775
10/17/2005 07:10:00*497.85*497.785*497.935*497.745
10/17/2005 07:15:00*497.815*497.91*497.94*497.785
10/17/2005 07:20:00*497.895*497.695*497.91*497.65
10/17/2005 07:25:00*497.625*497.65*497.695*497.55
10/17/2005 07:30:00*497.62*497.72*497.72*497.62
10/17/2005 07:35:00*497.735*497.805*497.805*497.61
10/17/2005 07:40:00*497.775*497.71*497.805*497.71
10/17/2005 07:45:00*497.75*497.76*497.875*497.71
10/17/2005 07:50:00*497.695*497.76*497.815*497.695
10/17/2005 07:55:00*497.805*497.64*497.965*497.64
10/17/2005 08:00:00*497.61*497.7*497.74*497.58
10/17/2005 08:05:00*497.625*497.885*497.895*497.625
10/17/2005 08:10:00*497.895*497.99*497.995*497.81
10/17/2005 08:15:00*497.955*497.76*498.005*497.76
10/17/2005 08:20:00*497.805*497.765*497.835*497.72
10/17/2005 08:25:00*497.735*497.875*497.875*497.735
10/17/2005 08:30:00*497.845*497.825*497.895*497.665
10/17/2005 08:35:00*497.845*497.71*497.845*497.585
10/17/2005 08:40:00*497.655*497.685*497.71*497.545
10/17/2005 08:45:00*497.695*497.69*497.73*497.605
10/17/2005 08:50:00*497.65*497.77*497.785*497.65
10/17/2005 08:55:00*497.775*497.59*497.775*497.59
10/17/2005 09:00:00*497.605*497.615*497.685*497.58
10/17/2005 09:05:00*497.605*497.6*497.695*497.52
10/17/2005 09:10:00*497.655*497.425*497.655*497.41
10/17/2005 09:15:00*497.485*497.595*497.595*497.36
10/17/2005 09:20:00*497.555*497.665*497.68*497.525
10/17/2005 09:25:00*497.625*497.64*497.725*497.57
10/17/2005 09:30:00*497.625*497.67*497.695*497.6
10/17/2005 09:35:00*497.695*497.625*497.725*497.58
10/17/2005 09:40:00*497.665*497.57*497.665*497.57
10/17/2005 09:45:00*497.625*497.62*497.685*497.565
10/17/2005 09:50:00*497.645*497.465*497.66*497.465
10/17/2005 09:55:00*497.405*497.335*497.48*497.28
10/17/2005 10:00:00*497.265*497.515*497.515*497.265
10/17/2005 10:05:00*497.485*497.6*497.67*497.415
10/17/2005 10:10:00*497.67*497.595*497.715*497.495
10/17/2005 10:15:00*497.605*497.525*497.62*497.48
10/17/2005 10:20:00*497.535*497.36*497.535*497.32
10/17/2005 10:25:00*497.405*497.095*497.405*497.065
10/17/2005 10:30:00*497.14*497.14*497.225*497.025
10/17/2005 10:35:00*497.195*497.11*497.195*497.11
10/17/2005 10:40:00*497.08*497.01*497.125*496.915
10/17/2005 10:45:00*496.935*496.815*497.01*496.815
10/17/2005 10:50:00*496.775*496.81*496.87*496.71
10/17/2005 10:55:00*496.78*496.64*496.81*496.53
10/17/2005 11:00:00*496.67*496.565*496.68*496.47
10/17/2005 11:05:00*496.685*496.605*496.69*496.48
10/17/2005 11:10:00*496.565*496.48*496.62*496.355
10/17/2005 11:15:00*496.615*496.58*496.66*496.425
10/17/2005 11:20:00*496.65*496.635*496.795*496.58
10/17/2005 11:25:00*496.61*496.7*496.8*496.61
10/17/2005 11:30:00*496.66*496.62*496.7*496.495
10/17/2005 11:35:00*496.665*496.535*496.665*496.495
10/17/2005 11:40:00*496.565*496.55*496.595*496.455
10/17/2005 11:45:00*496.685*496.625*496.72*496.55
10/17/2005 11:50:00*496.595*496.62*496.68*496.5
10/17/2005 11:55:00*496.505*496.72*496.775*496.505
10/17/2005 12:00:00*496.76*496.79*496.875*496.72
10/17/2005 12:05:00*496.825*496.55*496.825*496.52
10/17/2005 12:10:00*496.52*496.45*496.595*496.425
10/17/2005 12:15:00*496.535*496.355*496.55*496.355
10/17/2005 12:20:00*496.33*496.495*496.495*496.33
10/17/2005 12:25:00*496.445*496.39*496.495*496.235
10/17/2005 12:30:00*496.415*496.265*496.415*496.15
10/17/2005 12:35:00*496.305*496.335*496.385*496.26
10/17/2005 12:40:00*496.305*496.165*496.36*496.095
10/17/2005 12:45:00*496.215*496.215*496.225*496.05
10/17/2005 12:50:00*496.23*496.3*496.4*496.08
10/17/2005 12:55:00*496.325*496.305*496.41*496.275
10/17/2005 13:00:00*496.235*496.195*496.305*496.125
10/17/2005 13:05:00*496.285*496.11*496.29*496.095
10/17/2005 13:10:00*496.15*496.17*496.265*496.11
10/17/2005 13:15:00*496.175*496.31*496.33*496.17
10/17/2005 13:20:00*496.24*496.35*496.535*496.24
10/17/2005 13:25:00*496.325*496.42*496.42*496.275
10/17/2005 13:30:00*496.34*496.33*496.51*496.315
10/17/2005 13:35:00*496.345*496.405*496.66*496.32
10/17/2005 13:40:00*496.435*496.415*496.53*496.345
10/17/2005 13:45:00*496.355*496.625*496.65*496.355
10/17/2005 13:50:00*496.585*496.695*496.705*496.585
10/17/2005 13:55:00*496.615*496.61*496.82*496.61
10/17/2005 14:00:00*496.795*496.7*496.925*496.61
10/17/2005 14:05:00*496.825*496.88*496.95*496.7
10/17/2005 14:10:00*496.91*496.995*497.145*496.88
10/17/2005 14:15:00*496.975*496.885*497.02*496.8
10/17/2005 14:20:00*496.8*496.86*497.14*496.785
10/17/2005 14:25:00*496.905*496.855*497.085*496.83
10/17/2005 14:30:00*496.83*496.83*496.86*496.745
10/17/2005 14:35:00*496.795*496.705*496.83*496.705
10/17/2005 14:40:00*496.745*496.705*496.745*496.65
10/17/2005 14:45:00*496.685*496.83*496.86*496.685
10/17/2005 14:50:00*496.87*496.84*496.94*496.815
10/17/2005 14:55:00*496.905*496.71*496.905*496.71
10/17/2005 15:00:00*496.67*496.655*496.74*496.645
10/17/2005 15:05:00*496.695*496.86*496.86*496.615
10/17/2005 15:10:00*496.875*496.845*496.875*496.72
10/17/2005 15:15:00*496.755*496.795*496.845*496.755
10/17/2005 15:20:00*496.75*496.795*496.865*496.75
10/17/2005 15:25:00*496.755*496.755*496.795*496.67
10/17/2005 15:30:00*496.795*496.81*496.85*496.755
10/17/2005 15:35:00*496.815*496.825*496.825*496.73
10/17/2005 15:40:00*496.785*496.895*496.895*496.785
10/17/2005 15:45:00*496.825*496.84*496.92*496.825
10/17/2005 15:50:00*496.88*496.88*496.91*496.84
10/17/2005 15:55:00*496.865*496.85*496.88*496.81
10/17/2005 16:00:00*496.88*497.06*497.06*496.85
10/17/2005 16:05:00*497.005*497.04*497.125*496.985
10/17/2005 16:10:00*497.01*497.08*497.11*496.985
10/17/2005 16:15:00*497.085*496.93*497.085*496.905
10/17/2005 16:20:00*496.975*497.045*497.06*496.93
10/17/2005 16:25:00*496.935*497.055*497.155*496.93
10/17/2005 16:30:00*496.985*496.96*497.07*496.955
10/17/2005 16:35:00*496.905*497.04*497.055*496.905
10/17/2005 16:40:00*497.22*497.055*497.22*497.04
10/17/2005 16:45:00*496.975*497.055*497.08*496.97
10/17/2005 16:50:00*496.97*497.115*497.115*496.97
10/17/2005 16:55:00*497.025*497.085*497.125*497.025
10/17/2005 17:00:00*497.125*497.125*497.165*497.085
